• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    2x Long VIX Futures ETF (NY:UVIX)

    6.310 +0.220 (+3.61%)
    Streaming Delayed Price Updated: 11:23 AM EST, Feb 19, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 18, 2026 6.130 6.250 5.810 6.090 39,230,664 +0.00(+0.00%)
    Feb 17, 2026 6.630 6.960 6.010 6.090 55,831,492 -0.43(-6.60%)
    Feb 13, 2026 6.330 6.745 5.880 6.520 72,656,384 +0.21(+3.33%)
    Feb 12, 2026 5.530 6.380 5.460 6.310 83,620,760 +0.69(+12.28%)
    Feb 11, 2026 5.410 5.910 5.380 5.620 42,991,480 -0.05(-0.88%)
    Feb 10, 2026 5.470 5.680 5.410 5.670 29,536,678 +0.23(+4.23%)
    Feb 09, 2026 5.820 5.880 5.405 5.440 30,113,312 -0.42(-7.17%)
    Feb 06, 2026 6.300 6.320 5.800 5.860 56,396,544 -0.79(-11.88%)
    Feb 05, 2026 6.420 6.850 6.100 6.650 103,299,336 +0.70(+11.76%)
    Feb 04, 2026 5.700 6.440 5.620 5.950 62,161,828 +0.19(+3.30%)
    Feb 03, 2026 5.400 6.258 5.340 5.760 47,621,656 +0.43(+8.07%)
    Feb 02, 2026 5.810 5.820 5.270 5.330 34,420,364 -0.56(-9.51%)
    Jan 30, 2026 5.880 6.075 5.600 5.890 47,102,264 +0.12(+2.08%)
    Jan 29, 2026 5.820 6.450 5.750 5.770 52,784,700 +0.12(+2.12%)
    Jan 28, 2026 5.600 5.835 5.510 5.650 26,422,000 -0.02(-0.35%)
    Jan 27, 2026 5.470 5.680 5.380 5.670 19,797,408 +0.18(+3.28%)
    Jan 26, 2026 5.480 5.526 5.340 5.490 21,977,266 -0.04(-0.72%)
    Jan 23, 2026 5.450 5.530 5.230 5.530 30,611,892 +0.16(+2.98%)
    Jan 22, 2026 5.420 5.590 5.360 5.370 27,915,696 -0.23(-4.11%)
    Jan 21, 2026 6.290 6.470 5.460 5.600 68,455,576 -1.26(-18.37%)
    Jan 20, 2026 6.600 7.070 6.150 6.860 74,760,160 +1.24(+22.06%)
    Jan 16, 2026 5.500 5.710 5.450 5.620 23,091,340 +0.05(+0.90%)
    Jan 15, 2026 5.540 5.645 5.440 5.570 22,653,180 -0.33(-5.59%)
    Jan 14, 2026 5.910 6.230 5.810 5.900 42,288,656 +0.29(+5.17%)
    Jan 13, 2026 5.310 5.750 5.310 5.610 29,214,248 +0.24(+4.47%)
    Jan 12, 2026 5.520 5.570 5.340 5.370 15,487,327 +0.03(+0.56%)
    Jan 09, 2026 5.500 5.630 5.290 5.340 19,053,394 -0.18(-3.26%)
    Jan 08, 2026 5.700 5.720 5.460 5.520 20,079,764 -0.14(-2.47%)
    Jan 07, 2026 5.500 5.710 5.500 5.660 15,373,581 +0.18(+3.28%)
    Jan 06, 2026 5.590 5.614 5.430 5.480 13,566,697 -0.12(-2.23%)
    Jan 05, 2026 5.410 5.620 5.360 5.605 14,378,247 +0.14(+2.47%)
    Jan 02, 2026 5.500 5.680 5.430 5.470 18,526,400 -0.24(-4.20%)
    Dec 31, 2025 5.600 5.760 5.510 5.710 14,627,289 +0.10(+1.78%)
    Dec 30, 2025 5.700 5.715 5.540 5.610 11,962,540 -0.14(-2.43%)
    Dec 29, 2025 6.010 6.010 5.660 5.750 19,398,176 -0.16(-2.71%)
    Dec 26, 2025 5.870 6.050 5.850 5.910 13,672,727 -0.01(-0.17%)
    Dec 24, 2025 5.920 5.970 5.850 5.920 7,922,809 -0.02(-0.34%)
    Dec 23, 2025 5.970 5.980 5.860 5.940 14,338,400 +0.05(+0.85%)
    Dec 22, 2025 6.060 6.130 5.880 5.890 19,111,116 -0.41(-6.51%)
    Dec 19, 2025 6.690 6.710 6.290 6.300 26,951,134 -0.53(-7.76%)
    Dec 18, 2025 6.990 7.190 6.750 6.830 35,156,312 -0.49(-6.69%)
    Dec 17, 2025 7.040 7.390 6.882 7.320 30,580,224 +0.20(+2.81%)
    Dec 16, 2025 7.210 7.450 7.000 7.120 36,509,924 +0.01(+0.14%)
    Dec 15, 2025 6.990 7.470 6.940 7.110 24,971,464 -0.03(-0.42%)
    Dec 12, 2025 7.040 7.790 6.920 7.140 40,352,784 +0.04(+0.56%)
    Dec 11, 2025 7.500 7.776 7.100 7.100 25,874,488 -0.25(-3.40%)
    Dec 10, 2025 8.045 8.150 7.300 7.350 27,064,468 -0.60(-7.55%)
    Dec 09, 2025 8.000 8.020 7.760 7.950 11,815,475 +0.04(+0.51%)
    Dec 08, 2025 7.700 8.132 7.690 7.910 18,709,920 +0.16(+2.06%)
    Dec 05, 2025 7.860 7.970 7.720 7.750 20,723,660 -0.18(-2.27%)
    Dec 04, 2025 7.980 8.210 7.900 7.930 17,237,228 -0.15(-1.86%)
    Dec 03, 2025 8.370 8.410 8.040 8.080 15,977,067 -0.10(-1.22%)
    Dec 02, 2025 8.260 8.445 8.140 8.180 19,738,184 -0.29(-3.42%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.