Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	57.00	58.39	56.09	58.00	856,126	+1.80(+3.20%)
Feb 24, 2026	55.19	56.78	55.19	56.20	523,126	+1.09(+1.98%)
Feb 23, 2026	58.29	58.29	54.00	55.11	574,831	-3.79(-6.43%)
Feb 20, 2026	58.22	59.14	57.50	58.90	475,186	+0.20(+0.34%)
Feb 19, 2026	59.11	59.87	58.12	58.70	841,109	-0.26(-0.44%)
Feb 18, 2026	57.31	61.06	57.06	58.96	959,046	+1.37(+2.38%)
Feb 17, 2026	54.19	57.98	54.18	57.59	980,158	+3.64(+6.75%)
Feb 13, 2026	53.60	54.77	52.49	53.95	488,060	+0.64(+1.20%)
Feb 12, 2026	56.48	57.01	52.84	53.31	509,432	-2.23(-4.02%)
Feb 11, 2026	56.48	57.56	55.09	55.54	549,685	-0.39(-0.70%)
Feb 10, 2026	55.41	57.52	55.31	55.93	411,280	+1.08(+1.97%)
Feb 09, 2026	55.06	55.60	54.35	54.85	369,714	-0.73(-1.31%)
Feb 06, 2026	54.80	56.42	54.65	55.58	486,731	+0.78(+1.42%)
Feb 05, 2026	55.22	55.76	53.71	54.80	376,844	-0.91(-1.63%)
Feb 04, 2026	54.15	56.54	54.00	55.71	684,685	+2.40(+4.50%)
Feb 03, 2026	54.07	55.87	52.57	53.31	548,778	-1.07(-1.97%)
Feb 02, 2026	54.25	55.62	54.00	54.38	490,063	+0.07(+0.13%)
Jan 30, 2026	55.12	55.13	53.19	54.31	921,900	-0.96(-1.74%)
Jan 29, 2026	54.74	55.63	54.30	55.27	639,477	+0.90(+1.66%)
Jan 28, 2026	55.52	56.18	54.34	54.37	408,448	-0.85(-1.54%)
Jan 27, 2026	56.16	56.62	55.10	55.22	380,974	-1.39(-2.46%)
Jan 26, 2026	57.45	57.95	55.74	56.61	452,737	-0.84(-1.46%)
Jan 23, 2026	58.96	59.32	57.24	57.45	391,320	-1.64(-2.78%)
Jan 22, 2026	59.51	60.51	58.12	59.09	687,868	+0.13(+0.22%)
Jan 21, 2026	58.25	60.07	58.13	58.96	564,956	+1.36(+2.36%)
Jan 20, 2026	58.42	58.70	57.55	57.60	635,159	-2.27(-3.79%)
Jan 16, 2026	60.07	60.54	58.50	59.87	676,342	-2.61(-4.18%)
Jan 15, 2026	62.15	63.41	61.52	62.48	402,485	-0.06(-0.10%)
Jan 14, 2026	63.85	63.85	61.53	62.54	557,645	-1.26(-1.97%)
Jan 13, 2026	65.00	65.44	62.87	63.80	621,707	-0.33(-0.51%)
Jan 12, 2026	64.98	64.98	63.63	64.13	455,827	-1.24(-1.90%)
Jan 09, 2026	64.72	65.56	63.33	65.37	501,506	+1.93(+3.04%)
Jan 08, 2026	60.70	64.57	60.70	63.44	495,070	+2.32(+3.80%)
Jan 07, 2026	62.24	62.27	60.58	61.12	426,402	-1.42(-2.27%)
Jan 06, 2026	59.55	62.73	59.15	62.54	533,865	+2.99(+5.02%)
Jan 05, 2026	58.27	60.96	58.20	59.55	473,728	+0.70(+1.19%)
Jan 02, 2026	58.14	59.54	57.10	58.85	702,350	+1.16(+2.01%)
Dec 31, 2025	58.14	58.61	57.44	57.69	535,992	-0.72(-1.23%)
Dec 30, 2025	57.86	58.71	57.69	58.41	451,634	+0.31(+0.53%)
Dec 29, 2025	58.20	58.70	57.53	58.10	564,552	-0.45(-0.77%)
Dec 26, 2025	58.58	59.01	58.24	58.55	388,022	+0.27(+0.46%)
Dec 24, 2025	57.69	58.57	57.55	58.28	364,799	+0.09(+0.15%)
Dec 23, 2025	58.37	58.80	57.12	58.19	575,458	-0.29(-0.49%)
Dec 22, 2025	57.04	58.79	57.02	58.48	768,314	+1.50(+2.63%)
Dec 19, 2025	56.66	57.50	56.09	56.98	4,896,375	+0.08(+0.14%)
Dec 18, 2025	58.03	58.25	56.78	56.90	429,934	-0.43(-0.76%)
Dec 17, 2025	56.38	58.44	55.93	57.33	698,511	+1.19(+2.13%)
Dec 16, 2025	57.25	57.66	55.64	56.14	557,630	-0.95(-1.66%)
Dec 15, 2025	57.98	58.28	56.12	57.09	698,378	-0.05(-0.09%)
Dec 12, 2025	57.31	58.48	56.72	57.13	716,192	+0.25(+0.43%)
Dec 11, 2025	54.80	57.29	54.24	56.89	652,243	+2.55(+4.70%)
Dec 10, 2025	52.63	54.72	52.22	54.33	1,100,678	+1.79(+3.40%)
Dec 09, 2025	51.96	52.90	51.67	52.55	601,908	+0.35(+0.66%)
Dec 08, 2025	54.64	54.93	52.08	52.20	765,254	-2.13(-3.92%)
Dec 05, 2025	54.06	54.70	53.66	54.33	688,267	+0.34(+0.62%)
Dec 04, 2025	54.29	55.01	53.42	54.00	576,332	-0.54(-0.99%)
Dec 03, 2025	54.04	55.51	54.04	54.54	387,508	+0.61(+1.13%)
Dec 02, 2025	54.64	54.64	53.07	53.93	863,020	-0.29(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.