Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	323.23	323.69	320.95	322.34	2,284,806	+0.44(+0.14%)
Jan 12, 2026	319.30	322.33	318.31	321.90	172,809	+1.74(+0.54%)
Jan 09, 2026	318.50	321.04	317.65	320.16	304,717	+3.36(+1.06%)
Jan 08, 2026	316.43	317.30	314.38	316.80	147,600	-0.19(-0.06%)
Jan 07, 2026	317.16	317.74	314.71	316.99	200,069	-0.69(-0.22%)
Jan 06, 2026	311.67	317.74	310.73	317.68	251,032	+6.14(+1.97%)
Jan 05, 2026	308.80	312.08	308.08	311.54	263,191	+4.53(+1.48%)
Jan 02, 2026	303.89	307.28	302.55	307.01	217,408	+4.90(+1.62%)
Dec 31, 2025	304.73	304.89	301.76	302.11	147,130	-3.00(-0.98%)
Dec 30, 2025	306.93	307.50	305.01	305.11	187,215	-1.73(-0.56%)
Dec 29, 2025	306.69	308.37	305.83	306.84	247,167	-1.91(-0.62%)
Dec 26, 2025	310.16	310.16	307.50	308.75	114,769	-1.13(-0.36%)
Dec 24, 2025	309.60	310.48	308.70	309.88	86,256	+0.19(+0.06%)
Dec 23, 2025	309.93	311.21	307.88	309.69	166,159	-1.52(-0.49%)
Dec 22, 2025	308.74	312.61	308.74	311.21	185,119	+4.41(+1.44%)
Dec 19, 2025	301.82	307.30	301.82	306.80	302,933	+5.93(+1.97%)
Dec 18, 2025	302.21	303.88	299.88	300.86	184,930	+2.56(+0.86%)
Dec 17, 2025	302.99	305.26	298.04	298.31	380,347	-3.88(-1.28%)
Dec 16, 2025	302.28	304.16	299.92	302.18	190,297	-0.92(-0.30%)
Dec 15, 2025	307.76	308.60	302.92	303.10	149,698	-3.19(-1.04%)
Dec 12, 2025	312.15	312.44	305.26	306.29	141,908	-6.11(-1.96%)
Dec 11, 2025	308.26	312.41	307.72	312.40	212,084	+3.75(+1.21%)
Dec 10, 2025	305.21	310.30	304.51	308.65	147,748	+3.00(+0.98%)
Dec 09, 2025	304.53	307.42	304.53	305.66	121,349	+0.00(+0.00%)
Dec 08, 2025	307.86	307.86	304.70	305.66	149,383	-0.33(-0.11%)
Dec 05, 2025	306.55	308.11	305.56	305.99	238,820	-0.50(-0.16%)
Dec 04, 2025	303.28	307.04	302.48	306.49	166,420	+3.24(+1.07%)
Dec 03, 2025	300.07	303.44	299.52	303.25	382,457	+2.95(+0.98%)
Dec 02, 2025	302.52	303.62	300.30	300.30	240,440	-0.25(-0.08%)
Dec 01, 2025	300.19	303.23	299.98	300.55	177,734	-3.11(-1.02%)
Nov 28, 2025	302.03	304.02	301.51	303.66	91,847	+2.55(+0.85%)
Nov 26, 2025	299.12	303.23	298.51	301.11	135,277	+2.54(+0.85%)
Nov 25, 2025	292.90	298.93	291.90	298.57	137,666	+5.89(+2.01%)
Nov 24, 2025	289.02	293.56	288.47	292.68	220,319	+5.32(+1.85%)
Nov 21, 2025	281.65	289.39	279.92	287.36	236,713	+6.18(+2.20%)
Nov 20, 2025	292.84	294.30	280.65	281.18	182,743	-6.10(-2.12%)
Nov 19, 2025	286.78	289.96	285.11	287.28	309,942	+0.82(+0.29%)
Nov 18, 2025	284.25	288.21	282.64	286.46	256,484	+0.23(+0.08%)
Nov 17, 2025	290.18	291.94	284.46	286.23	219,953	-5.11(-1.75%)
Nov 14, 2025	286.23	294.58	285.75	291.34	288,297	-0.06(-0.02%)
Nov 13, 2025	299.79	300.08	290.79	291.40	224,481	-10.28(-3.41%)
Nov 12, 2025	302.49	304.20	300.69	301.68	166,377	-0.03(-0.01%)
Nov 11, 2025	301.22	302.62	300.05	301.71	116,224	-0.47(-0.16%)
Nov 10, 2025	301.95	303.31	299.26	302.18	192,878	+3.78(+1.27%)
Nov 07, 2025	292.58	298.40	290.20	298.40	200,359	+2.85(+0.96%)
Nov 06, 2025	300.94	301.24	294.13	295.55	158,803	-5.11(-1.70%)
Nov 05, 2025	297.45	302.26	297.33	300.66	115,623	+4.10(+1.38%)
Nov 04, 2025	297.74	300.31	296.29	296.57	200,412	-5.92(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.