• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Virtus Global Multi-Sector Income Fund (NY:VGI)

    7.826 +0.036 (+0.46%)
    Streaming Delayed Price Updated: 9:48 AM EDT, Oct 22, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 21, 2025 7.760 7.820 7.760 7.793 50,097 +0.01(+0.12%)
    Oct 20, 2025 7.770 7.820 7.770 7.784 32,335 -0.01(-0.07%)
    Oct 17, 2025 7.840 7.900 7.750 7.790 39,798 -0.03(-0.38%)
    Oct 16, 2025 7.890 7.920 7.810 7.820 54,544 -0.07(-0.89%)
    Oct 15, 2025 7.880 7.920 7.870 7.890 34,672 +0.00(+0.06%)
    Oct 14, 2025 7.940 7.940 7.870 7.885 30,760 -0.10(-1.21%)
    Oct 13, 2025 8.010 8.010 7.940 7.981 27,171 +0.00(+0.02%)
    Oct 10, 2025 8.040 8.040 7.910 7.980 40,727 -0.02(-0.25%)
    Oct 09, 2025 7.990 8.000 7.940 8.000 37,894 +0.01(+0.13%)
    Oct 08, 2025 8.000 8.000 7.936 7.990 18,485 +0.01(+0.13%)
    Oct 07, 2025 7.960 7.990 7.938 7.980 14,279 +0.04(+0.50%)
    Oct 06, 2025 7.980 8.030 7.920 7.940 24,033 -0.04(-0.50%)
    Oct 03, 2025 7.970 7.980 7.960 7.980 15,527 -0.00(-0.00%)
    Oct 02, 2025 8.010 8.030 7.950 7.980 10,671 +0.01(+0.13%)
    Oct 01, 2025 7.980 7.980 7.940 7.970 17,465 +0.03(+0.33%)
    Sep 30, 2025 7.950 7.950 7.917 7.944 36,804 +0.02(+0.30%)
    Sep 29, 2025 7.950 7.980 7.912 7.920 47,878 -0.05(-0.63%)
    Sep 26, 2025 7.950 7.980 7.920 7.970 32,156 +0.03(+0.38%)
    Sep 25, 2025 7.930 7.980 7.910 7.940 23,150 -0.02(-0.25%)
    Sep 24, 2025 7.950 7.975 7.910 7.960 34,894 +0.02(+0.25%)
    Sep 23, 2025 7.960 8.000 7.934 7.940 13,350 -0.01(-0.13%)
    Sep 22, 2025 7.970 7.994 7.920 7.950 15,362 -0.01(-0.13%)
    Sep 19, 2025 8.000 8.000 7.910 7.960 68,281 -0.02(-0.25%)
    Sep 18, 2025 8.010 8.025 7.980 7.980 21,305 -0.02(-0.25%)
    Sep 17, 2025 8.020 8.040 7.990 8.000 30,048 +0.01(+0.13%)
    Sep 16, 2025 7.970 8.020 7.960 7.990 63,944 -0.02(-0.25%)
    Sep 15, 2025 8.030 8.040 7.980 8.010 34,673 +0.01(+0.12%)
    Sep 12, 2025 7.970 8.060 7.970 8.000 36,705 +0.00(+0.00%)
    Sep 11, 2025 8.010 8.010 7.931 8.000 73,963 +0.01(+0.12%)
    Sep 10, 2025 8.000 8.000 7.970 7.990 93,294 +0.03(+0.37%)
    Sep 09, 2025 7.980 7.980 7.945 7.960 57,673 +0.00(+0.00%)
    Sep 08, 2025 7.970 7.980 7.950 7.960 106,871 +0.01(+0.12%)
    Sep 05, 2025 7.941 7.960 7.921 7.950 98,389 +0.03(+0.37%)
    Sep 04, 2025 7.941 7.941 7.881 7.921 72,023 -0.02(-0.25%)
    Sep 03, 2025 7.911 7.950 7.911 7.941 24,501 +0.06(+0.75%)
    Sep 02, 2025 7.970 7.970 7.876 7.881 48,261 -0.04(-0.50%)
    Aug 29, 2025 7.921 7.931 7.896 7.921 22,760 +0.02(+0.25%)
    Aug 28, 2025 7.941 7.941 7.871 7.901 47,019 -0.01(-0.13%)
    Aug 27, 2025 7.911 7.921 7.881 7.911 35,417 +0.00(+0.00%)
    Aug 26, 2025 7.921 7.921 7.881 7.911 76,651 +0.03(+0.44%)
    Aug 25, 2025 7.901 7.901 7.861 7.876 11,578 -0.02(-0.23%)
    Aug 22, 2025 7.851 7.911 7.847 7.895 28,312 +0.05(+0.68%)
    Aug 21, 2025 7.871 7.871 7.832 7.842 58,212 -0.01(-0.13%)
    Aug 20, 2025 7.861 7.861 7.822 7.851 20,914 -0.01(-0.13%)
    Aug 19, 2025 7.881 7.887 7.832 7.861 23,071 -0.00(-0.06%)
    Aug 18, 2025 7.891 7.891 7.861 7.866 24,941 +0.01(+0.19%)
    Aug 15, 2025 7.842 7.891 7.822 7.851 21,620 +0.03(+0.38%)
    Aug 14, 2025 7.861 7.861 7.802 7.822 32,843 -0.02(-0.25%)
    Aug 13, 2025 7.861 7.871 7.822 7.842 20,614 +0.02(+0.25%)
    Aug 12, 2025 7.851 7.871 7.796 7.822 28,509 -0.04(-0.50%)
    Aug 11, 2025 7.851 7.861 7.822 7.861 47,953 +0.05(+0.63%)
    Aug 08, 2025 7.812 7.812 7.802 7.812 42,644 +0.00(+0.00%)
    Aug 07, 2025 7.802 7.812 7.773 7.812 26,050 +0.05(+0.63%)
    Aug 06, 2025 7.753 7.802 7.753 7.763 36,000 +0.00(+0.00%)
    Aug 05, 2025 7.773 7.773 7.743 7.763 18,259 +0.00(+0.06%)
    Aug 04, 2025 7.724 7.802 7.716 7.758 62,876 +0.03(+0.44%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.