Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	221.34	223.49	221.15	222.82	936,607	+0.88(+0.40%)
Apr 08, 2026	220.56	222.01	220.44	221.94	1,007,686	+5.25(+2.42%)
Apr 07, 2026	216.58	216.82	215.20	216.69	1,138,951	-0.13(-0.06%)
Apr 06, 2026	215.73	216.85	215.48	216.82	1,369,032	+0.80(+0.37%)
Apr 02, 2026	213.78	216.81	213.64	216.02	1,190,963	+0.34(+0.16%)
Apr 01, 2026	215.73	216.67	215.29	215.68	2,038,806	+0.62(+0.29%)
Mar 31, 2026	212.83	215.35	211.76	215.06	2,595,023	+4.36(+2.07%)
Mar 30, 2026	212.32	212.75	210.01	210.70	1,687,613	-0.03(-0.01%)
Mar 27, 2026	212.75	212.89	210.23	210.73	1,698,620	-3.49(-1.63%)
Mar 26, 2026	215.07	216.50	214.10	214.22	1,208,768	-1.97(-0.91%)
Mar 25, 2026	216.71	217.29	215.07	216.19	1,581,371	+0.94(+0.44%)
Mar 24, 2026	213.54	216.38	213.47	215.25	1,444,731	+0.31(+0.14%)
Mar 23, 2026	215.93	217.17	214.72	214.94	2,279,101	+1.98(+0.93%)
Mar 20, 2026	214.72	215.32	212.12	212.96	1,850,052	-2.11(-0.98%)
Mar 19, 2026	214.11	216.22	213.82	215.07	2,198,479	-0.12(-0.06%)
Mar 18, 2026	217.95	218.22	215.09	215.19	1,454,339	-3.70(-1.69%)
Mar 17, 2026	220.17	220.91	218.77	218.89	1,161,340	-0.35(-0.16%)
Mar 16, 2026	219.45	219.94	218.60	219.24	1,378,131	+1.70(+0.78%)
Mar 13, 2026	219.15	220.32	217.25	217.54	1,455,734	-0.55(-0.25%)
Mar 12, 2026	219.36	219.78	218.03	218.09	1,510,438	-2.90(-1.31%)
Mar 11, 2026	221.68	221.88	220.10	220.99	1,220,018	-0.67(-0.30%)
Mar 10, 2026	222.59	223.97	221.38	221.66	1,420,700	-1.10(-0.49%)
Mar 09, 2026	219.54	223.43	218.41	222.76	1,989,651	+1.24(+0.56%)
Mar 06, 2026	221.00	222.29	219.76	221.52	1,591,532	-1.93(-0.86%)
Mar 05, 2026	224.31	225.25	221.84	223.45	1,689,344	-2.07(-0.92%)
Mar 04, 2026	225.47	226.16	224.17	225.52	1,446,648	+0.34(+0.15%)
Mar 03, 2026	224.10	225.97	222.10	225.18	2,140,509	-1.97(-0.87%)
Mar 02, 2026	225.85	227.97	225.65	227.15	1,777,896	-0.55(-0.24%)
Feb 27, 2026	225.54	227.85	225.39	227.70	1,069,501	+0.27(+0.12%)
Feb 26, 2026	227.90	228.27	225.82	227.43	1,164,076	-0.21(-0.09%)
Feb 25, 2026	227.42	227.98	226.87	227.64	743,919	+0.87(+0.38%)
Feb 24, 2026	225.32	226.95	225.22	226.77	845,265	+0.99(+0.44%)
Feb 23, 2026	227.19	228.37	225.33	225.78	1,468,760	-1.79(-0.79%)
Feb 20, 2026	226.53	228.18	225.93	227.57	1,239,672	+0.46(+0.20%)
Feb 19, 2026	227.22	227.78	226.28	227.11	965,275	-0.84(-0.37%)
Feb 18, 2026	227.42	228.51	226.84	227.95	1,166,954	+0.77(+0.34%)
Feb 17, 2026	226.98	227.82	226.10	227.18	1,865,065	-0.08(-0.04%)
Feb 13, 2026	226.53	228.53	225.95	227.26	1,848,734	+0.74(+0.33%)
Feb 12, 2026	229.64	230.22	226.47	226.52	2,017,053	-2.84(-1.24%)
Feb 11, 2026	230.19	230.38	228.62	229.36	1,085,315	+0.28(+0.12%)
Feb 10, 2026	229.83	230.53	228.94	229.08	1,020,087	-0.61(-0.27%)
Feb 09, 2026	229.24	230.15	229.02	229.69	1,309,532	+0.16(+0.07%)
Feb 06, 2026	226.78	229.80	226.39	229.53	1,405,885	+4.91(+2.19%)
Feb 05, 2026	226.02	226.61	224.26	224.62	1,933,143	-1.92(-0.85%)
Feb 04, 2026	226.22	227.16	225.32	226.54	1,845,955	+1.21(+0.54%)
Feb 03, 2026	225.87	227.07	223.68	225.33	1,843,386	-0.90(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.