Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	41.04	41.15	40.33	40.75	916,689	-0.10(-0.24%)
Feb 24, 2026	39.98	40.90	39.74	40.85	995,291	+0.87(+2.18%)
Feb 23, 2026	39.65	40.09	39.25	39.98	1,141,838	+0.16(+0.40%)
Feb 20, 2026	39.10	40.36	39.10	39.82	1,138,169	+0.45(+1.14%)
Feb 19, 2026	39.01	39.50	38.48	39.37	1,081,424	+0.01(+0.03%)
Feb 18, 2026	39.22	39.99	39.22	39.36	1,100,187	+0.28(+0.72%)
Feb 17, 2026	39.05	39.31	38.69	39.08	1,027,909	+0.74(+1.93%)
Feb 13, 2026	37.61	38.70	37.45	38.34	894,787	+0.75(+2.00%)
Feb 12, 2026	37.98	38.34	37.00	37.59	1,345,538	-0.34(-0.90%)
Feb 11, 2026	39.61	39.61	37.62	37.93	1,053,597	-1.45(-3.68%)
Feb 10, 2026	39.32	39.60	38.86	39.38	1,157,287	+0.12(+0.31%)
Feb 09, 2026	38.45	39.55	38.15	39.26	1,134,966	+0.73(+1.89%)
Feb 06, 2026	38.22	38.90	37.83	38.53	1,056,331	+0.32(+0.84%)
Feb 05, 2026	37.50	38.59	37.46	38.21	1,615,118	+0.39(+1.03%)
Feb 04, 2026	38.47	38.47	37.14	37.82	1,540,011	-0.48(-1.25%)
Feb 03, 2026	39.66	39.90	37.64	38.30	1,980,569	-1.24(-3.14%)
Feb 02, 2026	40.98	41.28	39.22	39.54	1,865,071	-1.97(-4.75%)
Jan 30, 2026	41.00	42.08	40.57	41.51	2,193,621	+0.85(+2.09%)
Jan 29, 2026	39.92	40.97	38.50	40.66	2,136,433	+3.17(+8.46%)
Jan 28, 2026	37.65	38.00	36.75	37.49	1,791,832	-0.15(-0.40%)
Jan 27, 2026	37.37	37.82	37.04	37.64	1,061,573	+0.13(+0.35%)
Jan 26, 2026	37.21	37.60	36.95	37.51	908,623	+0.35(+0.94%)
Jan 23, 2026	37.05	37.78	36.73	37.16	968,681	+0.05(+0.13%)
Jan 22, 2026	37.41	37.67	36.86	37.11	808,268	+0.20(+0.54%)
Jan 21, 2026	36.66	37.07	36.52	36.91	705,883	+0.28(+0.76%)
Jan 20, 2026	36.47	36.92	36.22	36.63	967,780	-0.26(-0.70%)
Jan 16, 2026	36.20	37.20	35.98	36.89	1,333,782	+1.01(+2.81%)
Jan 15, 2026	35.12	35.98	35.12	35.88	1,629,297	+0.70(+1.99%)
Jan 14, 2026	34.45	35.38	34.04	35.18	1,440,742	+1.13(+3.32%)
Jan 13, 2026	33.93	34.07	33.23	34.05	929,632	+0.13(+0.38%)
Jan 12, 2026	33.31	34.28	33.27	33.92	1,017,197	+0.78(+2.35%)
Jan 09, 2026	32.71	33.24	32.49	33.14	794,816	+0.61(+1.88%)
Jan 08, 2026	32.98	33.10	32.52	32.53	738,261	-0.38(-1.15%)
Jan 07, 2026	33.05	33.27	32.35	32.91	893,226	-0.26(-0.78%)
Jan 06, 2026	33.65	33.65	31.55	33.17	2,338,310	-0.55(-1.63%)
Jan 05, 2026	32.66	34.08	32.66	33.72	1,216,653	+1.12(+3.44%)
Jan 02, 2026	33.50	33.67	32.52	32.60	1,495,768	-0.72(-2.16%)
Dec 31, 2025	34.35	34.35	33.30	33.32	728,560	-0.65(-1.91%)
Dec 30, 2025	34.28	34.46	33.80	33.97	582,089	-0.33(-0.96%)
Dec 29, 2025	34.06	34.47	33.96	34.30	835,494	+0.18(+0.53%)
Dec 26, 2025	33.71	34.17	33.62	34.12	608,509	+0.34(+1.01%)
Dec 24, 2025	33.48	33.89	33.24	33.78	381,241	+0.40(+1.20%)
Dec 23, 2025	33.26	33.52	33.08	33.38	900,592	+0.15(+0.45%)
Dec 22, 2025	33.93	33.93	33.16	33.23	841,328	-0.61(-1.80%)
Dec 19, 2025	33.53	34.05	33.36	33.84	1,331,635	+0.28(+0.83%)
Dec 18, 2025	33.86	34.09	33.30	33.56	782,347	-0.12(-0.36%)
Dec 17, 2025	33.88	34.52	33.58	33.68	1,005,360	-0.17(-0.50%)
Dec 16, 2025	33.40	34.20	33.35	33.85	1,566,322	+0.47(+1.41%)
Dec 15, 2025	33.71	33.80	32.87	33.38	1,377,973	-0.33(-0.98%)
Dec 12, 2025	34.24	34.49	33.59	33.71	1,260,601	-0.52(-1.52%)
Dec 11, 2025	35.61	35.84	34.14	34.23	920,527	-1.54(-4.31%)
Dec 10, 2025	35.94	36.25	35.63	35.77	1,135,559	+0.21(+0.59%)
Dec 09, 2025	35.40	35.91	35.23	35.56	722,742	+0.33(+0.94%)
Dec 08, 2025	35.27	35.68	34.81	35.23	540,285	-0.15(-0.42%)
Dec 05, 2025	35.53	35.53	35.21	35.38	635,512	-0.07(-0.20%)
Dec 04, 2025	35.01	35.52	34.86	35.45	551,517	+0.56(+1.61%)
Dec 03, 2025	34.54	35.17	34.16	34.89	1,007,221	+0.57(+1.66%)
Dec 02, 2025	34.74	35.33	34.31	34.32	752,436	-0.70(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.