(NY: VTLE )

27.37 +0.88 (+3.32%)

Streaming Delayed Price Updated: 12:34 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	26.42	26.97	26.30	26.49	942,429	+0.46(+1.77%)
Nov 01, 2024	27.62	27.78	25.95	26.03	1,022,344	-1.24(-4.55%)
Oct 31, 2024	27.83	28.14	26.82	27.27	686,187	-0.09(-0.33%)
Oct 30, 2024	26.45	27.41	26.21	27.36	667,694	+1.04(+3.95%)
Oct 29, 2024	26.71	27.02	26.12	26.32	664,892	-0.39(-1.46%)
Oct 28, 2024	26.21	26.85	25.85	26.71	1,042,480	-1.00(-3.61%)
Oct 25, 2024	28.12	28.36	27.30	27.71	713,562	-0.07(-0.25%)
Oct 24, 2024	27.76	28.15	27.22	27.78	512,671	+0.22(+0.80%)
Oct 23, 2024	28.11	28.11	27.03	27.56	818,323	-0.61(-2.17%)
Oct 22, 2024	27.98	28.29	27.62	28.17	593,777	+0.62(+2.25%)
Oct 21, 2024	27.80	27.99	26.90	27.55	925,257	+0.14(+0.51%)
Oct 18, 2024	27.40	27.88	26.75	27.41	808,765	-0.03(-0.11%)
Oct 17, 2024	26.45	27.44	26.24	27.44	769,646	+0.92(+3.47%)
Oct 16, 2024	26.70	27.09	26.44	26.52	1,022,433	+0.15(+0.57%)
Oct 15, 2024	27.46	27.72	26.32	26.37	1,427,194	-2.29(-7.99%)
Oct 14, 2024	29.19	29.33	28.25	28.66	1,038,430	-0.99(-3.34%)
Oct 11, 2024	28.99	30.18	28.99	29.65	983,212	-0.02(-0.07%)
Oct 10, 2024	28.54	30.03	28.15	29.67	1,058,346	+0.61(+2.10%)
Oct 09, 2024	29.24	29.32	28.18	29.06	1,325,945	-0.23(-0.79%)
Oct 08, 2024	30.22	30.50	28.74	29.29	1,637,545	-2.44(-7.69%)
Oct 07, 2024	31.18	31.93	30.62	31.73	1,219,209	+0.74(+2.39%)
Oct 04, 2024	30.71	31.47	30.30	30.99	1,415,383	+0.73(+2.41%)
Oct 03, 2024	27.69	30.34	27.17	30.26	1,555,673	+2.66(+9.64%)
Oct 02, 2024	28.11	28.61	27.31	27.60	890,520	+0.24(+0.88%)
Oct 01, 2024	26.26	27.75	26.20	27.36	1,192,695	+0.46(+1.71%)
Sep 30, 2024	26.61	27.82	26.57	26.90	1,887,704	-0.10(-0.37%)
Sep 27, 2024	26.55	27.12	26.26	27.00	1,238,417	+0.89(+3.41%)
Sep 26, 2024	26.91	27.52	25.94	26.11	1,487,725	-1.59(-5.74%)
Sep 25, 2024	29.09	29.30	27.49	27.70	1,364,910	-1.83(-6.20%)
Sep 24, 2024	30.90	31.00	29.51	29.53	954,796	-0.72(-2.38%)
Sep 23, 2024	29.75	30.60	29.55	30.25	1,043,723	+0.51(+1.71%)
Sep 20, 2024	30.11	30.11	29.21	29.74	1,829,436	-0.64(-2.11%)
Sep 19, 2024	30.65	30.92	30.01	30.38	1,037,256	+0.77(+2.60%)
Sep 18, 2024	29.28	30.82	29.08	29.61	1,630,714	+0.19(+0.65%)
Sep 17, 2024	28.05	29.79	27.90	29.42	1,361,134	+1.51(+5.41%)
Sep 16, 2024	26.86	27.95	26.48	27.91	1,387,599	+1.48(+5.60%)
Sep 13, 2024	26.81	27.64	26.39	26.43	1,266,565	+0.00(+0.00%)
Sep 12, 2024	26.70	26.96	26.02	26.43	1,181,283	-0.29(-1.09%)
Sep 11, 2024	27.10	27.33	26.38	26.72	1,185,632	-0.31(-1.15%)
Sep 10, 2024	27.50	27.50	26.10	27.03	1,604,730	-0.33(-1.21%)
Sep 09, 2024	28.44	28.59	27.33	27.36	2,084,673	-1.04(-3.66%)
Sep 06, 2024	30.60	31.01	28.19	28.40	2,119,793	-2.17(-7.10%)
Sep 05, 2024	32.31	32.46	30.57	30.57	1,318,433	-1.42(-4.44%)
Sep 04, 2024	33.76	33.95	31.97	31.99	949,227	-1.47(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.