• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    NCR Voyix Corporation Common Stock (NY:VYX)

    9.600 +0.130 (+1.37%)
    Streaming Delayed Price Updated: 10:17 AM EST, Feb 6, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 05, 2026 9.580 9.930 9.330 9.470 1,789,403 -0.16(-1.66%)
    Feb 04, 2026 9.130 9.855 9.130 9.630 2,303,567 +0.46(+5.02%)
    Feb 03, 2026 9.930 10.07 8.850 9.170 2,514,350 -0.96(-9.48%)
    Feb 02, 2026 9.930 10.27 9.880 10.13 1,536,611 +0.21(+2.12%)
    Jan 30, 2026 9.930 10.08 9.865 9.920 1,439,845 -0.12(-1.20%)
    Jan 29, 2026 10.07 10.14 9.780 10.04 1,547,824 +0.07(+0.70%)
    Jan 28, 2026 10.14 10.23 9.950 9.970 1,391,071 -0.13(-1.29%)
    Jan 27, 2026 10.44 10.44 10.05 10.10 1,176,285 -0.40(-3.81%)
    Jan 26, 2026 10.43 10.54 10.20 10.50 1,005,288 +0.05(+0.48%)
    Jan 23, 2026 10.41 10.54 10.31 10.45 965,508 +0.03(+0.29%)
    Jan 22, 2026 10.38 10.84 10.34 10.42 1,535,632 +0.16(+1.56%)
    Jan 21, 2026 10.10 10.28 9.905 10.26 1,866,760 +0.19(+1.89%)
    Jan 20, 2026 10.45 10.79 10.03 10.07 2,028,739 -0.60(-5.62%)
    Jan 16, 2026 10.74 10.84 10.58 10.67 1,611,264 -0.15(-1.39%)
    Jan 15, 2026 10.97 11.05 10.75 10.82 2,215,650 -0.12(-1.10%)
    Jan 14, 2026 10.86 11.31 10.78 10.94 2,045,924 +0.01(+0.09%)
    Jan 13, 2026 11.09 11.18 10.21 10.93 3,482,564 -0.18(-1.62%)
    Jan 12, 2026 11.00 11.24 10.93 11.11 1,667,585 +0.07(+0.63%)
    Jan 09, 2026 10.78 11.05 10.65 11.04 1,632,609 +0.28(+2.60%)
    Jan 08, 2026 10.18 10.85 10.15 10.76 1,724,895 +0.48(+4.67%)
    Jan 07, 2026 10.43 10.44 10.18 10.28 1,076,332 -0.13(-1.25%)
    Jan 06, 2026 10.01 10.43 9.885 10.41 1,514,379 +0.25(+2.46%)
    Jan 05, 2026 9.800 10.43 9.800 10.16 2,514,357 +0.30(+3.04%)
    Jan 02, 2026 10.24 10.39 9.780 9.860 1,366,902 -0.34(-3.33%)
    Dec 31, 2025 10.32 10.34 10.10 10.20 1,941,160 -0.12(-1.16%)
    Dec 30, 2025 10.56 10.60 10.31 10.32 970,144 -0.25(-2.37%)
    Dec 29, 2025 10.45 10.60 10.38 10.57 1,128,363 +0.03(+0.28%)
    Dec 26, 2025 10.45 10.56 10.45 10.54 1,322,955 +0.11(+1.05%)
    Dec 24, 2025 10.49 10.56 10.38 10.43 492,108 -0.03(-0.29%)
    Dec 23, 2025 10.36 10.53 10.19 10.46 1,118,401 +0.04(+0.38%)
    Dec 22, 2025 10.36 10.62 10.34 10.42 1,358,148 +0.05(+0.48%)
    Dec 19, 2025 10.50 10.56 10.31 10.37 2,806,206 -0.16(-1.52%)
    Dec 18, 2025 10.68 10.83 10.34 10.53 2,831,477 +0.19(+1.84%)
    Dec 17, 2025 10.11 10.40 10.04 10.34 2,861,233 +0.26(+2.58%)
    Dec 16, 2025 9.800 10.23 9.770 10.08 1,794,330 +0.25(+2.54%)
    Dec 15, 2025 10.12 10.21 9.820 9.830 1,781,911 -0.27(-2.67%)
    Dec 12, 2025 10.21 10.24 10.03 10.10 2,019,946 -0.07(-0.69%)
    Dec 11, 2025 9.910 10.18 9.760 10.17 1,661,486 +0.22(+2.21%)
    Dec 10, 2025 9.590 10.09 9.570 9.950 1,983,576 +0.29(+3.00%)
    Dec 09, 2025 9.500 9.830 9.500 9.660 1,715,727 +0.05(+0.52%)
    Dec 08, 2025 9.970 9.970 9.440 9.610 1,968,746 -0.31(-3.13%)
    Dec 05, 2025 9.680 10.20 9.630 9.920 3,291,652 +0.22(+2.27%)
    Dec 04, 2025 10.26 10.28 9.680 9.700 4,124,070 -0.51(-5.00%)
    Dec 03, 2025 9.960 10.36 9.925 10.21 4,540,188 +0.30(+3.03%)
    Dec 02, 2025 10.18 10.22 9.885 9.910 3,088,895 -0.16(-1.59%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.