Teucrium Wheat (NY: WEAT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	4.960	5.030	4.960	5.020	893,753	+0.04(+0.80%)
Aug 01, 2024	4.950	5.000	4.895	4.980	712,725	+0.04(+0.81%)
Jul 31, 2024	4.910	4.995	4.860	4.940	880,963	+0.03(+0.61%)
Jul 30, 2024	4.890	4.950	4.850	4.910	577,651	-0.05(-1.01%)
Jul 29, 2024	4.880	4.980	4.850	4.960	889,493	+0.04(+0.81%)
Jul 26, 2024	5.010	5.010	4.910	4.920	1,380,964	-0.11(-2.19%)
Jul 25, 2024	5.060	5.070	5.020	5.030	763,019	-0.06(-1.18%)
Jul 24, 2024	5.070	5.165	5.060	5.090	594,998	+0.03(+0.59%)
Jul 23, 2024	5.110	5.150	5.060	5.060	444,065	-0.06(-1.17%)
Jul 22, 2024	5.090	5.140	5.055	5.120	401,639	+0.03(+0.59%)
Jul 19, 2024	5.080	5.170	5.055	5.090	838,479	+0.08(+1.60%)
Jul 18, 2024	5.050	5.090	5.000	5.010	522,001	-0.07(-1.38%)
Jul 17, 2024	5.050	5.110	5.035	5.080	739,916	+0.09(+1.80%)
Jul 16, 2024	5.020	5.030	4.951	4.990	1,082,010	-0.01(-0.20%)
Jul 15, 2024	5.050	5.070	5.000	5.000	1,615,789	-0.16(-3.10%)
Jul 12, 2024	5.220	5.240	5.140	5.160	1,853,967	-0.14(-2.64%)
Jul 11, 2024	5.310	5.370	5.280	5.300	728,139	+0.11(+2.12%)
Jul 10, 2024	5.250	5.250	5.170	5.190	911,236	-0.11(-2.08%)
Jul 09, 2024	5.280	5.350	5.280	5.300	292,958	+0.01(+0.19%)
Jul 08, 2024	5.370	5.370	5.250	5.290	853,866	-0.15(-2.76%)
Jul 05, 2024	5.320	5.450	5.320	5.440	742,938	+0.10(+1.87%)
Jul 03, 2024	5.320	5.368	5.307	5.340	320,503	-0.02(-0.37%)
Jul 02, 2024	5.380	5.400	5.340	5.360	574,074	-0.06(-1.11%)
Jul 01, 2024	5.300	5.430	5.280	5.420	702,383	+0.11(+2.07%)
Jun 28, 2024	5.340	5.360	5.225	5.310	1,191,901	-0.04(-0.75%)
Jun 27, 2024	5.240	5.350	5.225	5.350	1,245,973	+0.17(+3.28%)
Jun 26, 2024	5.170	5.280	5.155	5.180	1,004,450	+0.01(+0.19%)
Jun 25, 2024	5.250	5.250	5.165	5.170	1,727,907	-0.11(-2.08%)
Jun 24, 2024	5.300	5.300	5.220	5.280	879,476	-0.04(-0.75%)
Jun 21, 2024	5.430	5.430	5.300	5.320	839,757	-0.06(-1.12%)
Jun 20, 2024	5.470	5.470	5.360	5.380	861,630	-0.10(-1.82%)
Jun 18, 2024	5.540	5.574	5.480	5.480	646,897	-0.07(-1.26%)
Jun 17, 2024	5.630	5.630	5.550	5.550	857,133	-0.14(-2.46%)
Jun 14, 2024	5.780	5.806	5.690	5.690	680,928	-0.10(-1.73%)
Jun 13, 2024	5.840	5.870	5.790	5.790	850,117	+0.01(+0.17%)
Jun 12, 2024	5.790	5.830	5.760	5.780	510,650	-0.10(-1.70%)
Jun 11, 2024	5.800	5.940	5.800	5.880	723,171	+0.10(+1.73%)
Jun 10, 2024	5.890	5.890	5.770	5.780	986,875	-0.12(-2.03%)
Jun 07, 2024	5.960	5.960	5.877	5.900	910,610	-0.10(-1.67%)
Jun 06, 2024	6.100	6.120	6.000	6.000	626,519	-0.07(-1.15%)
Jun 05, 2024	6.180	6.180	6.040	6.070	683,413	-0.08(-1.30%)
Jun 04, 2024	6.240	6.240	6.150	6.150	610,860	-0.12(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.