Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	211.78	211.78	201.79	201.88	1,085,291	-12.98(-6.04%)
Feb 20, 2026	210.16	222.00	210.16	214.86	1,206,018	+4.04(+1.92%)
Feb 19, 2026	209.40	211.76	203.71	210.82	900,695	-3.14(-1.47%)
Feb 18, 2026	211.00	216.61	210.23	213.96	769,049	+2.14(+1.01%)
Feb 17, 2026	216.15	216.29	206.78	211.82	1,038,291	-2.75(-1.28%)
Feb 13, 2026	211.14	214.58	204.42	214.57	1,258,252	+7.78(+3.76%)
Feb 12, 2026	214.60	219.18	206.68	206.79	1,076,086	-6.37(-2.99%)
Feb 11, 2026	218.22	221.00	213.15	213.16	1,321,469	-3.62(-1.67%)
Feb 10, 2026	217.48	220.51	215.50	216.78	788,361	-0.79(-0.36%)
Feb 09, 2026	218.70	221.68	217.53	217.57	884,662	-3.10(-1.40%)
Feb 06, 2026	214.29	221.19	213.46	220.67	793,999	+8.18(+3.85%)
Feb 05, 2026	215.34	215.78	209.00	212.49	963,568	-3.34(-1.55%)
Feb 04, 2026	218.28	221.81	212.57	215.83	968,001	-0.20(-0.09%)
Feb 03, 2026	214.05	220.93	212.80	216.03	1,048,096	+2.00(+0.93%)
Feb 02, 2026	204.69	214.38	203.62	214.03	1,304,563	+9.38(+4.58%)
Jan 30, 2026	205.21	208.75	201.53	204.65	1,050,210	-1.01(-0.49%)
Jan 29, 2026	207.24	209.83	204.11	205.66	719,946	-0.06(-0.03%)
Jan 28, 2026	208.99	210.61	202.76	205.72	646,176	-2.53(-1.21%)
Jan 27, 2026	207.87	210.30	205.99	208.25	795,632	+3.58(+1.75%)
Jan 26, 2026	204.25	205.54	201.28	204.67	633,235	+0.17(+0.08%)
Jan 23, 2026	208.13	208.70	202.22	204.50	950,564	-5.50(-2.62%)
Jan 22, 2026	216.48	219.54	209.52	210.00	1,163,403	-5.54(-2.57%)
Jan 21, 2026	207.00	217.16	205.71	215.54	1,062,707	+9.65(+4.69%)
Jan 20, 2026	208.10	211.55	205.24	205.89	1,004,111	-5.62(-2.66%)
Jan 16, 2026	209.96	212.10	208.33	211.51	1,031,103	+2.17(+1.04%)
Jan 15, 2026	205.39	210.27	203.95	209.34	1,286,997	+3.34(+1.62%)
Jan 14, 2026	204.51	208.24	203.28	206.00	1,089,719	-1.42(-0.69%)
Jan 13, 2026	206.33	211.53	206.13	207.43	1,182,208	+1.81(+0.88%)
Jan 12, 2026	196.48	205.96	194.34	205.61	1,093,378	+7.20(+3.63%)
Jan 09, 2026	199.38	201.64	192.88	198.41	1,123,082	+1.23(+0.62%)
Jan 08, 2026	189.29	200.32	188.15	197.19	1,110,189	+5.95(+3.11%)
Jan 07, 2026	196.93	199.02	190.95	191.24	884,037	-5.14(-2.62%)
Jan 06, 2026	189.66	197.14	188.66	196.38	1,427,404	+5.22(+2.73%)
Jan 05, 2026	186.93	195.38	184.95	191.16	1,282,627	+3.90(+2.08%)
Jan 02, 2026	182.11	188.40	180.87	187.26	1,693,023	+9.23(+5.19%)
Dec 31, 2025	180.33	181.38	177.96	178.03	869,992	-2.80(-1.55%)
Dec 30, 2025	186.11	186.31	180.71	180.83	713,589	-5.72(-3.07%)
Dec 29, 2025	186.41	188.13	185.50	186.55	705,397	-1.45(-0.77%)
Dec 26, 2025	188.11	188.69	186.02	188.00	500,502	-0.88(-0.46%)
Dec 24, 2025	186.81	189.53	186.81	188.88	371,177	+1.36(+0.72%)
Dec 23, 2025	190.43	191.39	185.84	187.52	1,009,043	-2.97(-1.56%)
Dec 22, 2025	190.19	190.63	187.53	190.49	958,784	+0.21(+0.11%)
Dec 19, 2025	188.72	191.57	186.65	190.28	3,567,361	+1.52(+0.80%)
Dec 18, 2025	188.55	196.22	188.30	188.76	1,537,760	+3.66(+1.98%)
Dec 17, 2025	186.16	187.34	183.33	185.11	1,094,075	+0.18(+0.10%)
Dec 16, 2025	185.87	186.55	183.37	184.93	1,393,195	+0.08(+0.04%)
Dec 15, 2025	188.16	190.13	184.68	184.85	1,248,218	-2.15(-1.15%)
Dec 12, 2025	189.37	191.21	182.60	187.00	1,555,871	-1.69(-0.89%)
Dec 11, 2025	188.66	190.38	186.09	188.69	1,208,903	+2.17(+1.17%)
Dec 10, 2025	180.26	188.41	179.88	186.51	1,498,767	+6.60(+3.67%)
Dec 09, 2025	177.93	181.80	177.93	179.91	1,186,999	+1.03(+0.57%)
Dec 08, 2025	179.07	181.41	177.95	178.89	1,083,758	+0.09(+0.05%)
Dec 05, 2025	176.61	181.03	176.27	178.80	1,009,127	+2.69(+1.53%)
Dec 04, 2025	177.64	179.01	174.67	176.10	1,135,341	-1.68(-0.94%)
Dec 03, 2025	178.44	180.64	177.59	177.78	1,236,899	+0.28(+0.16%)
Dec 02, 2025	182.04	182.98	175.85	177.50	1,354,163	-4.37(-2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.