Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	32.45	32.64	32.39	32.56	58,515	+0.16(+0.49%)
Mar 24, 2026	32.34	32.59	32.15	32.40	70,363	-0.08(-0.25%)
Mar 23, 2026	32.40	32.70	32.31	32.48	460,853	+0.31(+0.96%)
Mar 20, 2026	32.57	32.57	31.91	32.17	181,236	-0.28(-0.86%)
Mar 19, 2026	32.30	32.63	32.25	32.45	65,608	-0.08(-0.25%)
Mar 18, 2026	32.70	32.91	32.53	32.53	52,610	-0.38(-1.15%)
Mar 17, 2026	33.05	33.05	32.84	32.91	44,187	+0.19(+0.58%)
Mar 16, 2026	32.64	32.92	32.64	32.72	88,896	+0.15(+0.46%)
Mar 13, 2026	32.88	32.95	32.48	32.57	80,961	-0.13(-0.40%)
Mar 12, 2026	32.99	32.99	32.70	32.70	67,122	-0.48(-1.45%)
Mar 11, 2026	33.21	33.21	33.02	33.18	37,191	+0.08(+0.24%)
Mar 10, 2026	33.22	33.39	33.07	33.10	67,303	+0.00(+0.00%)
Mar 09, 2026	32.57	33.19	32.45	33.10	105,357	+0.30(+0.91%)
Mar 06, 2026	32.87	33.05	32.75	32.80	189,592	-0.53(-1.59%)
Mar 05, 2026	33.32	33.35	33.00	33.33	74,499	-0.02(-0.06%)
Mar 04, 2026	33.30	33.48	33.11	33.35	124,798	+0.24(+0.73%)
Mar 03, 2026	32.81	33.28	32.65	33.11	154,634	-0.15(-0.46%)
Mar 02, 2026	33.15	33.47	33.05	33.26	131,834	-0.14(-0.42%)
Feb 27, 2026	33.33	33.43	33.17	33.40	116,693	-0.18(-0.54%)
Feb 26, 2026	33.63	33.63	33.32	33.58	71,891	-0.11(-0.33%)
Feb 25, 2026	33.45	33.69	33.45	33.69	72,187	+0.24(+0.72%)
Feb 24, 2026	33.16	33.45	33.14	33.45	68,995	+0.19(+0.57%)
Feb 23, 2026	33.28	33.52	33.11	33.26	102,584	-0.29(-0.86%)
Feb 20, 2026	33.21	33.55	33.15	33.55	92,841	+0.24(+0.72%)
Feb 19, 2026	33.32	33.34	33.17	33.31	936,115	-0.11(-0.33%)
Feb 18, 2026	33.30	33.45	33.13	33.42	166,967	+0.20(+0.60%)
Feb 17, 2026	33.18	33.30	32.91	33.22	129,266	+0.02(+0.06%)
Feb 13, 2026	33.19	33.37	32.95	33.20	138,771	-0.17(-0.51%)
Feb 12, 2026	33.76	33.77	33.11	33.37	142,103	-0.38(-1.13%)
Feb 11, 2026	33.80	33.80	33.44	33.75	84,182	-0.08(-0.24%)
Feb 10, 2026	33.75	33.83	33.54	33.83	85,800	+0.12(+0.36%)
Feb 09, 2026	33.55	33.75	33.34	33.71	70,968	+0.13(+0.39%)
Feb 06, 2026	33.11	33.59	33.11	33.58	103,336	+0.62(+1.88%)
Feb 05, 2026	33.13	33.21	32.80	32.96	115,834	-0.40(-1.20%)
Feb 04, 2026	33.43	33.50	33.09	33.36	91,327	-0.12(-0.36%)
Feb 03, 2026	33.75	33.75	33.20	33.48	115,730	-0.25(-0.74%)
Feb 02, 2026	33.48	33.75	33.41	33.73	87,172	+0.17(+0.51%)
Jan 30, 2026	33.45	33.57	33.25	33.56	76,375	+0.13(+0.39%)
Jan 29, 2026	33.73	33.73	33.19	33.43	95,281	-0.20(-0.59%)
Jan 28, 2026	33.70	33.70	33.51	33.63	93,624	+0.00(+0.00%)
Jan 27, 2026	33.60	33.66	33.50	33.63	65,466	+0.10(+0.30%)
Jan 26, 2026	33.47	33.58	33.42	33.53	63,876	+0.13(+0.39%)
Jan 23, 2026	33.37	33.46	33.26	33.40	544,711	+0.02(+0.06%)
Jan 22, 2026	33.41	33.44	33.21	33.38	121,345	+0.17(+0.51%)
Jan 21, 2026	32.85	33.31	32.85	33.21	93,670	+0.34(+1.03%)
Jan 20, 2026	33.04	33.12	32.80	32.87	287,283	-0.56(-1.66%)
Jan 16, 2026	33.51	33.51	33.28	33.43	79,826	+0.00(+0.00%)
Jan 15, 2026	33.50	33.52	33.28	33.43	112,514	+0.08(+0.24%)
Jan 14, 2026	33.42	33.42	33.09	33.35	65,501	+0.01(+0.03%)
Jan 13, 2026	33.51	33.51	33.32	33.34	81,964	-0.15(-0.44%)
Jan 12, 2026	33.36	33.49	33.30	33.49	66,002	+0.08(+0.24%)
Jan 09, 2026	33.23	33.47	33.19	33.41	268,184	+0.15(+0.44%)
Jan 08, 2026	33.25	33.28	33.08	33.26	82,125	+0.03(+0.08%)
Jan 07, 2026	33.38	33.41	33.22	33.24	132,639	-0.11(-0.33%)
Jan 06, 2026	33.23	33.36	33.06	33.34	137,356	+0.17(+0.52%)
Jan 05, 2026	33.16	33.21	32.99	33.17	106,516	+0.27(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.