Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	17.56	17.71	16.86	17.26	1,090,194	-0.21(-1.20%)
Apr 27, 2026	17.73	17.99	17.43	17.47	957,192	-0.27(-1.52%)
Apr 24, 2026	17.60	17.88	17.00	17.74	1,180,333	+0.06(+0.34%)
Apr 23, 2026	18.03	18.21	17.51	17.68	772,207	-0.47(-2.59%)
Apr 22, 2026	18.66	18.69	17.96	18.15	787,463	-0.35(-1.89%)
Apr 21, 2026	18.65	19.19	18.41	18.50	837,133	-0.13(-0.70%)
Apr 20, 2026	18.05	18.67	17.77	18.63	755,193	+0.58(+3.21%)
Apr 17, 2026	18.12	18.64	17.98	18.05	966,677	+0.37(+2.09%)
Apr 16, 2026	17.69	18.07	17.57	17.68	935,313	+0.03(+0.17%)
Apr 15, 2026	17.20	17.80	17.19	17.65	955,579	+0.46(+2.68%)
Apr 14, 2026	17.10	17.44	17.02	17.19	792,563	+0.18(+1.06%)
Apr 13, 2026	16.85	17.14	16.55	17.01	738,861	+0.02(+0.12%)
Apr 10, 2026	17.21	17.35	16.87	16.99	828,371	-0.19(-1.11%)
Apr 09, 2026	16.70	17.31	16.68	17.18	822,504	+0.37(+2.20%)
Apr 08, 2026	17.35	17.50	16.63	16.81	1,020,610	+0.60(+3.70%)
Apr 07, 2026	15.73	16.29	15.51	16.21	1,068,733	+0.38(+2.40%)
Apr 06, 2026	15.81	16.01	15.64	15.83	849,030	-0.12(-0.75%)
Apr 02, 2026	15.94	16.25	15.42	15.95	808,407	-0.43(-2.63%)
Apr 01, 2026	16.30	16.75	16.20	16.38	618,963	+0.06(+0.37%)
Mar 31, 2026	16.11	16.52	15.73	16.32	898,521	+0.61(+3.88%)
Mar 30, 2026	15.91	16.02	15.64	15.71	725,981	-0.07(-0.44%)
Mar 27, 2026	16.09	16.31	15.71	15.78	730,087	-0.69(-4.19%)
Mar 26, 2026	16.89	17.25	16.39	16.47	692,401	-0.39(-2.31%)
Mar 25, 2026	17.09	17.24	16.56	16.86	628,854	-0.07(-0.41%)
Mar 24, 2026	16.45	17.12	16.29	16.93	903,323	+0.28(+1.68%)
Mar 23, 2026	16.59	16.88	16.12	16.65	1,100,388	+0.76(+4.78%)
Mar 20, 2026	16.43	16.60	15.69	15.89	2,127,116	-0.61(-3.70%)
Mar 19, 2026	16.36	16.67	16.16	16.50	1,400,415	-0.11(-0.66%)
Mar 18, 2026	16.24	16.69	16.17	16.61	1,265,763	+0.01(+0.06%)
Mar 17, 2026	16.13	16.68	16.03	16.60	1,004,298	+0.71(+4.47%)
Mar 16, 2026	16.26	16.26	15.83	15.89	1,231,001	-0.09(-0.56%)
Mar 13, 2026	16.19	16.47	15.70	15.98	933,881	-0.14(-0.87%)
Mar 12, 2026	15.77	16.39	15.70	16.12	797,627	-0.11(-0.68%)
Mar 11, 2026	16.50	16.68	15.95	16.23	799,871	-0.21(-1.28%)
Mar 10, 2026	16.46	16.83	16.20	16.44	829,790	-0.27(-1.62%)
Mar 09, 2026	16.06	16.81	15.74	16.71	1,178,769	+0.30(+1.83%)
Mar 06, 2026	16.31	16.65	15.96	16.41	1,640,313	-0.18(-1.08%)
Mar 05, 2026	17.55	17.73	16.40	16.59	1,336,857	-1.15(-6.48%)
Mar 04, 2026	17.95	18.11	17.46	17.74	1,555,438	-0.06(-0.34%)
Mar 03, 2026	17.33	17.93	16.73	17.80	1,738,521	-0.17(-0.95%)
Mar 02, 2026	17.29	18.12	16.81	17.97	2,249,159	+0.30(+1.70%)
Feb 27, 2026	19.55	19.66	17.50	17.67	3,060,119	-2.31(-11.56%)
Feb 26, 2026	20.80	21.41	19.86	19.98	2,769,434	+1.94(+10.75%)
Feb 25, 2026	17.66	18.07	17.32	18.04	1,576,244	+0.46(+2.62%)
Feb 24, 2026	17.37	17.78	17.32	17.58	1,531,736	+0.28(+1.62%)
Feb 23, 2026	17.93	18.08	16.96	17.30	1,355,509	-0.86(-4.74%)
Feb 20, 2026	17.88	18.82	17.55	18.16	1,714,702	+0.24(+1.34%)
Feb 19, 2026	18.28	18.39	17.79	17.92	1,040,950	-0.59(-3.19%)
Feb 18, 2026	18.00	18.76	18.00	18.51	1,277,198	+0.40(+2.21%)
Feb 17, 2026	17.84	18.20	17.72	18.11	1,161,226	+0.50(+2.84%)
Feb 13, 2026	18.00	18.10	17.50	17.61	1,093,393	-0.12(-0.68%)
Feb 12, 2026	18.10	18.35	17.34	17.73	697,127	-0.09(-0.51%)
Feb 11, 2026	18.05	18.42	17.69	17.82	777,853	-0.37(-2.03%)
Feb 10, 2026	18.30	18.72	18.11	18.19	917,420	-0.01(-0.05%)
Feb 09, 2026	18.30	18.56	18.06	18.20	685,456	-0.39(-2.10%)
Feb 06, 2026	18.17	18.66	18.09	18.59	1,077,971	+0.49(+2.71%)
Feb 05, 2026	18.33	18.37	17.68	18.10	1,336,422	-0.08(-0.44%)
Feb 04, 2026	18.05	18.36	17.80	18.18	968,403	+0.59(+3.35%)
Feb 03, 2026	18.21	18.49	17.54	17.59	828,038	-0.60(-3.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.