Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	44.15	44.23	43.98	44.22	144,303	+0.20(+0.45%)
Apr 09, 2026	43.43	44.09	43.37	44.02	270,051	+1.15(+2.68%)
Apr 08, 2026	42.54	42.99	42.50	42.87	393,066	+0.49(+1.16%)
Apr 07, 2026	41.96	42.47	41.81	42.38	372,243	+0.39(+0.93%)
Apr 06, 2026	41.79	42.57	41.68	41.99	147,923	+0.33(+0.79%)
Apr 02, 2026	41.18	41.82	41.18	41.66	133,175	-0.03(-0.07%)
Apr 01, 2026	41.65	41.84	41.43	41.69	154,595	+0.19(+0.46%)
Mar 31, 2026	41.05	41.77	40.92	41.50	379,561	+1.15(+2.85%)
Mar 30, 2026	40.06	40.46	40.04	40.35	251,302	+0.72(+1.82%)
Mar 27, 2026	39.75	40.09	39.58	39.63	241,807	+0.28(+0.71%)
Mar 26, 2026	39.56	39.82	39.29	39.35	351,178	-0.27(-0.68%)
Mar 25, 2026	39.75	39.81	39.37	39.62	636,407	+0.51(+1.30%)
Mar 24, 2026	38.69	39.27	38.63	39.11	229,189	+0.62(+1.61%)
Mar 23, 2026	38.95	39.23	38.16	38.49	210,672	+0.13(+0.34%)
Mar 20, 2026	39.20	39.20	38.15	38.36	172,160	-0.76(-1.94%)
Mar 19, 2026	38.40	39.32	38.33	39.12	181,302	+0.37(+0.95%)
Mar 18, 2026	39.20	39.53	38.75	38.75	194,352	-0.94(-2.37%)
Mar 17, 2026	39.72	39.85	39.58	39.69	177,883	+0.01(+0.03%)
Mar 16, 2026	39.51	39.76	39.42	39.68	201,322	+0.73(+1.87%)
Mar 13, 2026	39.30	39.38	38.81	38.95	215,262	-0.31(-0.79%)
Mar 12, 2026	38.80	39.43	38.74	39.26	263,844	+0.51(+1.32%)
Mar 11, 2026	38.40	38.77	38.36	38.75	123,925	+0.04(+0.10%)
Mar 10, 2026	38.81	39.29	38.55	38.71	254,552	-0.29(-0.74%)
Mar 09, 2026	38.21	39.22	37.86	39.00	241,106	+0.01(+0.03%)
Mar 06, 2026	38.30	39.07	38.22	38.99	164,843	-0.62(-1.57%)
Mar 05, 2026	39.66	39.75	39.23	39.61	208,880	-0.54(-1.34%)
Mar 04, 2026	40.09	40.24	39.80	40.15	229,561	-0.40(-0.99%)
Mar 03, 2026	39.90	40.77	39.83	40.55	188,355	-0.41(-1.00%)
Mar 02, 2026	41.19	41.22	40.85	40.96	138,827	-1.04(-2.48%)
Feb 27, 2026	41.89	42.21	41.86	42.00	162,156	-0.39(-0.92%)
Feb 26, 2026	42.23	42.40	42.11	42.39	170,954	+0.30(+0.71%)
Feb 25, 2026	42.07	42.21	41.92	42.09	208,567	+0.35(+0.84%)
Feb 24, 2026	41.74	41.86	41.55	41.74	192,113	+0.64(+1.56%)
Feb 23, 2026	40.96	41.30	40.95	41.10	374,329	-0.32(-0.77%)
Feb 20, 2026	40.96	41.47	40.85	41.42	163,772	+2.02(+5.13%)
Feb 19, 2026	39.12	39.44	39.11	39.40	1,410,772	+0.33(+0.85%)
Feb 18, 2026	39.46	39.62	38.92	39.07	1,235,691	-1.25(-3.11%)
Feb 17, 2026	40.27	40.33	40.03	40.32	643,875	+0.17(+0.42%)
Feb 13, 2026	40.01	40.30	39.87	40.15	191,545	+0.13(+0.32%)
Feb 12, 2026	39.76	40.28	39.70	40.02	1,294,026	+0.33(+0.83%)
Feb 11, 2026	39.54	40.04	39.48	39.69	484,293	-0.58(-1.44%)
Feb 10, 2026	40.19	40.38	40.09	40.27	251,810	+0.47(+1.18%)
Feb 09, 2026	39.69	39.89	39.62	39.80	287,032	+0.23(+0.58%)
Feb 06, 2026	39.52	39.67	39.52	39.57	183,753	+0.21(+0.53%)
Feb 05, 2026	39.53	39.64	39.29	39.36	229,189	-0.40(-1.01%)
Feb 04, 2026	39.40	39.98	39.30	39.76	210,711	+2.12(+5.63%)
Feb 03, 2026	37.07	37.74	37.07	37.64	252,264	-0.11(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.