• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Charlies Holdings Inc (OP:CHUC)

    0.2901 -0.0219 (-7.02%)
    Streaming Delayed Price Updated: 3:39 PM EST, Feb 19, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 19, 2026 0.3100 0.3225 0.2789 0.2901 115,457 -0.02(-7.02%)
    Feb 18, 2026 0.2995 0.3244 0.2719 0.3120 201,333 +0.03(+9.47%)
    Feb 17, 2026 0.2805 0.3087 0.2603 0.2850 116,626 +0.02(+9.62%)
    Feb 13, 2026 0.2600 0.2900 0.2401 0.2600 8,426 -0.01(-1.96%)
    Feb 12, 2026 0.2334 0.2743 0.2334 0.2652 73,059 +0.01(+2.00%)
    Feb 11, 2026 0.2537 0.2744 0.2537 0.2600 29,698 +0.01(+1.96%)
    Feb 10, 2026 0.2678 0.2744 0.2500 0.2550 5,066 -0.02(-7.07%)
    Feb 09, 2026 0.2625 0.2751 0.2329 0.2744 32,751 -0.00(-0.22%)
    Feb 06, 2026 0.2356 0.2751 0.2126 0.2750 27,507 +0.03(+10.00%)
    Feb 05, 2026 0.2450 0.2600 0.2250 0.2500 107,555 +0.00(+0.00%)
    Feb 04, 2026 0.3081 0.3081 0.2068 0.2500 179,724 -0.01(-3.85%)
    Feb 03, 2026 0.2600 0.2600 0.2501 0.2600 23,926 -0.02(-7.11%)
    Feb 02, 2026 0.2429 0.2900 0.2429 0.2799 57,204 +0.00(+0.50%)
    Jan 30, 2026 0.2759 0.2881 0.2500 0.2785 56,033 -0.01(-2.28%)
    Jan 29, 2026 0.3261 0.3335 0.1650 0.2850 375,219 -0.01(-1.72%)
    Jan 28, 2026 0.2925 0.2925 0.2900 0.2900 4,410 +0.00(+0.00%)
    Jan 27, 2026 0.2903 0.3149 0.2875 0.2900 82,697 +0.01(+1.75%)
    Jan 26, 2026 0.3221 0.3299 0.2801 0.2850 94,537 -0.02(-6.92%)
    Jan 23, 2026 0.3116 0.3162 0.3000 0.3062 23,108 -0.02(-4.73%)
    Jan 22, 2026 0.3000 0.3300 0.2901 0.3214 75,850 +0.02(+7.17%)
    Jan 21, 2026 0.3105 0.3450 0.2959 0.2999 77,361 -0.01(-1.67%)
    Jan 20, 2026 0.2800 0.3081 0.2749 0.3050 101,701 +0.02(+8.93%)
    Jan 16, 2026 0.2797 0.3684 0.2797 0.2800 116,845 -0.01(-2.06%)
    Jan 15, 2026 0.2800 0.2931 0.2550 0.2859 26,269 +0.01(+2.84%)
    Jan 14, 2026 0.2600 0.2861 0.2550 0.2780 65,130 -0.00(-0.71%)
    Jan 13, 2026 0.2794 0.2860 0.2550 0.2800 19,964 +0.00(+0.00%)
    Jan 12, 2026 0.2714 0.2900 0.2500 0.2800 131,038 -0.01(-4.14%)
    Jan 09, 2026 0.3100 0.3200 0.2879 0.2921 41,344 -0.01(-2.63%)
    Jan 08, 2026 0.2989 0.3500 0.2989 0.3000 30,741 -0.02(-6.07%)
    Jan 07, 2026 0.3200 0.3631 0.2987 0.3194 216,091 -0.00(-0.25%)
    Jan 06, 2026 0.3200 0.3500 0.2950 0.3202 152,126 +0.02(+7.45%)
    Jan 05, 2026 0.3001 0.3300 0.2950 0.2980 146,736 -0.01(-3.87%)
    Jan 02, 2026 0.3000 0.3100 0.3000 0.3100 52,688 +0.01(+1.97%)
    Dec 31, 2025 0.3020 0.3299 0.2850 0.3040 144,799 +0.00(+0.07%)
    Dec 30, 2025 0.2850 0.3081 0.2610 0.3038 200,656 +0.03(+12.02%)
    Dec 29, 2025 0.2700 0.2759 0.2600 0.2712 220,539 +0.01(+2.34%)
    Dec 26, 2025 0.2600 0.2899 0.2500 0.2650 249,788 +0.00(+0.84%)
    Dec 24, 2025 0.2599 0.2700 0.2400 0.2628 110,972 +0.00(+1.12%)
    Dec 23, 2025 0.2609 0.2609 0.2249 0.2599 178,145 +0.00(+0.00%)
    Dec 22, 2025 0.2580 0.2599 0.2249 0.2599 111,874 +0.01(+3.96%)
    Dec 19, 2025 0.2373 0.2718 0.2320 0.2500 258,700 +0.02(+7.76%)
    Dec 18, 2025 0.2095 0.2399 0.2088 0.2320 190,794 +0.02(+10.48%)
    Dec 17, 2025 0.1890 0.2397 0.1801 0.2100 501,847 +0.03(+14.75%)
    Dec 16, 2025 0.1763 0.1866 0.1692 0.1830 117,997 +0.01(+3.80%)
    Dec 15, 2025 0.1649 0.1797 0.1600 0.1763 148,804 +0.02(+10.19%)
    Dec 12, 2025 0.1588 0.1697 0.1576 0.1600 81,143 +0.00(+1.52%)
    Dec 11, 2025 0.1586 0.1730 0.1576 0.1576 105,016 -0.02(-8.85%)
    Dec 10, 2025 0.1785 0.1785 0.1578 0.1729 126,510 -0.01(-3.14%)
    Dec 09, 2025 0.1603 0.1785 0.1502 0.1785 155,846 +0.02(+9.85%)
    Dec 08, 2025 0.1600 0.1639 0.1549 0.1625 55,287 -0.00(-0.85%)
    Dec 05, 2025 0.1640 0.1640 0.1505 0.1639 161,426 +0.01(+5.40%)
    Dec 04, 2025 0.1658 0.1684 0.1555 0.1555 37,666 -0.00(-2.87%)
    Dec 03, 2025 0.1751 0.1850 0.1601 0.1601 45,034 -0.02(-11.06%)
    Dec 02, 2025 0.1750 0.1956 0.1750 0.1800 43,273 +0.01(+5.88%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.