• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Walker Lane Res Ltd (OP:CMCXF)

    0.1033 +0.0133 (+14.78%)
    Streaming Delayed Price Updated: 3:12 PM EST, Feb 6, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 06, 2026 0.0978 0.1033 0.0960 0.1033 4,222 +0.01(+14.78%)
    Feb 05, 2026 0.0950 0.1100 0.0900 0.0900 17,772 -0.02(-18.18%)
    Feb 04, 2026 0.1100 0.1100 0.1100 0.1100 100 -0.01(-6.38%)
    Feb 03, 2026 0.1175 0.1175 0.1175 0.1175 6,000 +0.01(+6.82%)
    Feb 02, 2026 0.0940 0.1100 0.0940 0.1100 25,100 +0.00(+3.68%)
    Jan 30, 2026 0.1125 0.1170 0.1061 0.1061 45,190 -0.03(-21.41%)
    Jan 29, 2026 0.1350 0.1350 0.1350 0.1350 3,004 -0.01(-5.20%)
    Jan 28, 2026 0.1424 0.1424 0.1424 0.1424 222 -0.02(-9.93%)
    Jan 27, 2026 0.1470 0.1600 0.1470 0.1581 44,000 -0.00(-1.19%)
    Jan 26, 2026 0.1417 0.1600 0.1382 0.1600 12,681 +0.04(+28.00%)
    Jan 23, 2026 0.1288 0.1330 0.1250 0.1250 12,290 -0.01(-5.30%)
    Jan 22, 2026 0.1280 0.1320 0.1280 0.1320 5,436 +0.01(+6.28%)
    Jan 21, 2026 0.1195 0.1242 0.1195 0.1242 7,520 +0.02(+16.07%)
    Jan 20, 2026 0.1000 0.1070 0.1000 0.1070 26,402 -0.00(-2.01%)
    Jan 16, 2026 0.1092 0.1092 0.1092 0.1092 100 +0.01(+9.20%)
    Jan 15, 2026 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-13.04%)
    Jan 14, 2026 0.1150 0.1150 0.1150 0.1150 2,554 +0.00(+4.07%)
    Jan 13, 2026 0.1200 0.1210 0.1000 0.1105 27,163 +0.01(+10.50%)
    Jan 12, 2026 0.0997 0.1090 0.0930 0.1000 13,250 +0.01(+5.82%)
    Jan 09, 2026 0.0900 0.0952 0.0900 0.0945 5,004 -0.00(-4.35%)
    Jan 08, 2026 0.0988 0.0988 0.0988 0.0988 1,000 -0.00(-3.52%)
    Jan 07, 2026 0.1024 0.1024 0.1024 0.1024 250 +0.01(+7.11%)
    Jan 06, 2026 0.0916 0.0982 0.0884 0.0956 95,033 +0.01(+7.30%)
    Jan 05, 2026 0.0891 0.0891 0.0891 0.0891 1,000 -0.00(-0.11%)
    Jan 02, 2026 0.0900 0.0900 0.0892 0.0892 25,000 -0.00(-0.45%)
    Dec 31, 2025 0.0910 0.0910 0.0896 0.0896 9,272 +0.00(+0.00%)
    Dec 30, 2025 0.0860 0.0965 0.0860 0.0896 10,560 -0.01(-13.85%)
    Dec 29, 2025 0.0950 0.1040 0.0880 0.1040 9,386 +0.01(+5.37%)
    Dec 26, 2025 0.0946 0.1011 0.0946 0.0987 31,700 +0.00(+1.44%)
    Dec 24, 2025 0.0973 0.0973 0.0973 0.0973 200 -0.01(-6.44%)
    Dec 23, 2025 0.0972 0.1040 0.0944 0.1040 4,549 +0.01(+16.85%)
    Dec 22, 2025 0.0912 0.0950 0.0890 0.0890 8,260 +0.00(+0.45%)
    Dec 19, 2025 0.0886 0.0890 0.0858 0.0886 15,999 -0.00(-2.64%)
    Dec 18, 2025 0.0964 0.0964 0.0890 0.0910 13,614 -0.01(-6.57%)
    Dec 17, 2025 0.0974 0.0974 0.0974 0.0974 1,000 -0.00(-0.61%)
    Dec 16, 2025 0.0986 0.0986 0.0980 0.0980 5,200 +0.00(+2.83%)
    Dec 15, 2025 0.0980 0.1004 0.0903 0.0953 9,134 -0.00(-0.94%)
    Dec 12, 2025 0.0962 0.1001 0.0890 0.0962 5,007 -0.01(-12.31%)
    Dec 11, 2025 0.1021 0.1097 0.1021 0.1097 23,209 +0.02(+28.76%)
    Dec 10, 2025 0.0920 0.0920 0.0852 0.0852 8,000 -0.00(-5.02%)
    Dec 09, 2025 0.0909 0.1000 0.0836 0.0897 14,147 -0.01(-10.30%)
    Dec 08, 2025 0.1000 0.1060 0.1000 0.1000 11,500 -0.01(-5.66%)
    Dec 05, 2025 0.1060 0.1060 0.1060 0.1060 300 +0.00(+0.95%)
    Dec 04, 2025 0.1050 0.1050 0.1001 0.1050 11,500 -0.00(-0.38%)
    Dec 03, 2025 0.1065 0.1065 0.1054 0.1054 2,400 +0.00(+0.09%)
    Dec 02, 2025 0.1067 0.1067 0.1053 0.1053 10,000 -0.00(-4.10%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.