Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	118.77	118.97	116.35	116.36	114,781	-4.58(-3.79%)
Mar 12, 2026	120.89	121.50	119.86	120.94	329,168	-0.63(-0.52%)
Mar 11, 2026	122.32	122.47	120.61	121.57	65,409	-0.93(-0.76%)
Mar 10, 2026	123.97	125.26	122.33	122.50	108,641	-0.25(-0.20%)
Mar 09, 2026	120.47	123.43	118.51	122.75	130,437	-0.62(-0.50%)
Mar 06, 2026	121.13	124.09	120.81	123.37	72,563	-2.08(-1.66%)
Mar 05, 2026	124.58	126.31	124.14	125.45	112,564	-2.57(-2.01%)
Mar 04, 2026	127.11	128.77	127.06	128.02	64,716	+1.51(+1.19%)
Mar 03, 2026	124.70	126.76	123.62	126.51	203,299	-1.74(-1.36%)
Mar 02, 2026	129.00	129.82	127.57	128.25	187,576	-4.75(-3.57%)
Feb 27, 2026	135.09	135.10	132.20	133.00	93,634	-8.21(-5.81%)
Feb 26, 2026	139.55	141.51	138.61	141.21	84,871	+1.34(+0.96%)
Feb 25, 2026	137.50	140.35	137.50	139.87	49,358	+1.53(+1.11%)
Feb 24, 2026	137.09	138.51	136.91	138.34	96,662	-0.59(-0.42%)
Feb 23, 2026	139.41	139.76	138.67	138.93	98,353	-1.15(-0.82%)
Feb 20, 2026	137.41	140.96	137.33	140.08	587,317	+3.43(+2.51%)
Feb 19, 2026	137.74	137.90	136.25	136.65	403,582	-1.85(-1.34%)
Feb 18, 2026	137.87	139.70	137.80	138.50	232,840	-4.89(-3.41%)
Feb 17, 2026	145.25	145.93	140.93	143.39	275,541	-9.96(-6.49%)
Feb 13, 2026	154.08	154.26	152.83	153.35	100,696	-1.70(-1.10%)
Feb 12, 2026	157.89	158.45	153.84	155.05	231,282	-11.95(-7.16%)
Feb 11, 2026	148.05	167.71	147.05	167.00	103,212	+17.86(+11.98%)
Feb 10, 2026	150.60	150.96	148.74	149.14	55,397	-2.80(-1.84%)
Feb 09, 2026	150.49	151.94	150.33	151.94	64,543	-0.20(-0.13%)
Feb 06, 2026	150.70	152.16	149.89	152.14	65,233	+0.13(+0.09%)
Feb 05, 2026	152.40	153.35	151.40	152.01	69,748	-1.96(-1.27%)
Feb 04, 2026	152.43	154.18	152.25	153.97	113,647	+2.64(+1.74%)
Feb 03, 2026	150.57	151.33	149.94	151.33	56,763	-0.90(-0.59%)
Feb 02, 2026	152.37	153.15	151.29	152.23	80,954	-0.54(-0.36%)
Jan 30, 2026	154.44	154.94	152.43	152.77	69,102	-0.42(-0.27%)
Jan 29, 2026	153.77	153.77	151.62	153.19	170,512	+1.86(+1.23%)
Jan 28, 2026	151.04	151.87	150.77	151.33	67,410	-3.57(-2.30%)
Jan 27, 2026	153.20	154.96	152.82	154.90	41,772	+2.21(+1.45%)
Jan 26, 2026	153.25	153.68	151.50	152.69	65,168	-3.96(-2.53%)
Jan 23, 2026	156.65	156.65	155.81	156.65	43,383	-0.37(-0.23%)
Jan 22, 2026	157.02	158.23	155.83	157.02	63,814	-0.78(-0.50%)
Jan 21, 2026	157.52	158.72	155.91	157.80	152,814	+1.97(+1.26%)
Jan 20, 2026	155.25	157.29	155.18	155.83	88,030	-1.85(-1.17%)
Jan 16, 2026	157.08	158.35	156.41	157.68	77,055	-5.31(-3.26%)
Jan 15, 2026	163.11	164.13	162.85	162.99	57,344	-0.05(-0.03%)
Jan 14, 2026	163.80	164.46	162.42	163.04	99,125	+1.27(+0.79%)
Jan 13, 2026	159.34	163.53	159.31	161.77	78,747	+0.49(+0.30%)
Jan 12, 2026	161.28	161.68	159.56	161.28	464,500	-1.10(-0.68%)
Jan 09, 2026	161.74	162.38	159.86	162.38	87,174	+3.30(+2.07%)
Jan 08, 2026	158.41	159.95	157.80	159.08	45,003	+0.08(+0.05%)
Jan 07, 2026	159.73	160.66	159.00	159.00	46,156	-3.82(-2.35%)
Jan 06, 2026	159.13	162.98	159.00	162.82	65,310	+8.21(+5.31%)
Jan 05, 2026	153.75	154.61	153.59	154.61	42,516	-1.29(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.