• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Freedom Holdings Inc (OP:FHLD)

    0.0274 UNCHANGED
    Last Price Updated: 2:02 PM EDT, Oct 6, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 06, 2025 0.0274 0 -0.01(-15.69%)
    Oct 03, 2025 0.0260 0.0325 0.0220 0.0325 55,492 +0.01(+38.30%)
    Oct 01, 2025 0.0235 0 -0.01(-25.40%)
    Sep 30, 2025 0.0264 0.0315 0.0252 0.0315 45,068 +0.01(+35.78%)
    Sep 26, 2025 0.0232 0 -0.00(-17.14%)
    Sep 24, 2025 0.0280 0 -0.00(-6.67%)
    Sep 22, 2025 0.0300 0 +0.00(+0.00%)
    Sep 19, 2025 0.0300 0.0384 0.0300 0.0300 40,408 +0.00(+0.00%)
    Sep 18, 2025 0.0300 0.0300 0.0300 0.0300 6,020 +0.00(+0.00%)
    Sep 17, 2025 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
    Sep 12, 2025 0.0400 120 +0.01(+33.33%)
    Sep 10, 2025 0.0300 0 -0.00(-11.76%)
    Sep 09, 2025 0.0339 0.0340 0.0339 0.0340 19,590 +0.00(+6.25%)
    Sep 08, 2025 0.0320 0.0350 0.0320 0.0320 11,000 -0.00(-4.48%)
    Sep 04, 2025 0.0335 0 +0.00(+11.67%)
    Sep 03, 2025 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
    Sep 02, 2025 0.0340 0.0341 0.0300 0.0300 167,000 +0.00(+0.00%)
    Aug 27, 2025 0.0300 10 -0.00(-5.06%)
    Aug 26, 2025 0.0316 0.0316 0.0316 0.0316 2,580 -0.00(-5.67%)
    Aug 25, 2025 0.0300 0.0335 0.0300 0.0335 23,009 +0.01(+23.62%)
    Aug 22, 2025 0.0370 0.0370 0.0271 0.0271 7,001 +0.00(+0.37%)
    Aug 19, 2025 0.0270 138 +0.00(+8.00%)
    Aug 15, 2025 0.0250 6 -0.00(-16.67%)
    Aug 12, 2025 0.0300 0 +0.00(+0.00%)
    Aug 08, 2025 0.0300 0 +0.00(+7.14%)
    Aug 07, 2025 0.0290 0.0370 0.0280 0.0280 22,049 -0.00(-12.50%)
    Aug 06, 2025 0.0320 0.0320 0.0320 0.0320 34,500 -0.01(-23.81%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.