• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Gpo Plus Inc (OP:GPOX)

    0.0702 +0.0027 (+4.00%)
    Streaming Delayed Price Updated: 1:45 PM EDT, May 1, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 01, 2026 0.0670 0.0702 0.0670 0.0702 102,200 +0.00(+4.00%)
    Apr 30, 2026 0.0675 0.0675 0.0675 0.0675 374 -0.00(-1.89%)
    Apr 29, 2026 0.0688 0.0700 0.0688 0.0688 10,000 -0.00(-0.86%)
    Apr 28, 2026 0.0682 0.0700 0.0660 0.0694 92,300 -0.00(-2.25%)
    Apr 27, 2026 0.0692 0.0710 0.0600 0.0710 92,855 +0.00(+0.00%)
    Apr 24, 2026 0.0660 0.0710 0.0660 0.0710 287,257 +0.00(+0.14%)
    Apr 23, 2026 0.0670 0.0710 0.0650 0.0709 126,400 +0.00(+0.57%)
    Apr 22, 2026 0.0708 0.0710 0.0600 0.0705 43,341 +0.01(+13.16%)
    Apr 21, 2026 0.0710 0.0710 0.0623 0.0623 54,509 -0.01(-9.71%)
    Apr 20, 2026 0.0700 0.0710 0.0650 0.0690 636,623 -0.00(-1.15%)
    Apr 17, 2026 0.0700 0.0710 0.0650 0.0698 160,000 +0.00(+2.65%)
    Apr 16, 2026 0.0680 0.0710 0.0680 0.0680 64,206 -0.00(-2.86%)
    Apr 15, 2026 0.0686 0.0710 0.0564 0.0700 687,112 +0.00(+0.00%)
    Apr 14, 2026 0.0740 0.0746 0.0690 0.0700 183,300 -0.00(-5.41%)
    Apr 13, 2026 0.0700 0.0750 0.0650 0.0740 60,690 +0.00(+5.56%)
    Apr 10, 2026 0.0728 0.0750 0.0701 0.0701 110,001 -0.00(-2.91%)
    Apr 09, 2026 0.0722 0.0722 0.0709 0.0722 14,799 -0.00(-2.43%)
    Apr 08, 2026 0.0700 0.0750 0.0700 0.0740 136,370 +0.01(+10.12%)
    Apr 07, 2026 0.0715 0.0769 0.0669 0.0672 153,311 -0.00(-6.15%)
    Apr 06, 2026 0.0770 0.0770 0.0715 0.0716 86,178 -0.00(-1.10%)
    Apr 02, 2026 0.0700 0.0724 0.0700 0.0724 98,399 +0.00(+1.97%)
    Apr 01, 2026 0.0685 0.0742 0.0650 0.0710 255,081 +0.00(+6.77%)
    Mar 31, 2026 0.0597 0.0700 0.0594 0.0665 178,108 +0.01(+13.29%)
    Mar 30, 2026 0.0699 0.0700 0.0540 0.0587 54,536 -0.01(-8.57%)
    Mar 27, 2026 0.0630 0.0680 0.0621 0.0642 18,950 -0.00(-5.59%)
    Mar 26, 2026 0.0685 0.0749 0.0680 0.0680 180,541 -0.00(-2.86%)
    Mar 25, 2026 0.0720 0.0736 0.0700 0.0700 374,600 -0.00(-5.53%)
    Mar 24, 2026 0.0741 0.0749 0.0720 0.0741 10,900 +0.00(+2.63%)
    Mar 23, 2026 0.0721 0.0795 0.0720 0.0722 36,000 -0.01(-7.44%)
    Mar 20, 2026 0.0721 0.0780 0.0721 0.0780 11,450 +0.00(+4.84%)
    Mar 19, 2026 0.0744 0.0780 0.0720 0.0744 850 -0.00(-0.13%)
    Mar 18, 2026 0.0800 0.0800 0.0721 0.0745 56,375 -0.01(-6.64%)
    Mar 17, 2026 0.0790 0.0800 0.0753 0.0798 197,363 +0.01(+7.26%)
    Mar 16, 2026 0.0840 0.0840 0.0730 0.0744 167,151 -0.01(-13.49%)
    Mar 13, 2026 0.0860 0.0860 0.0860 0.0860 1,013 +0.01(+14.36%)
    Mar 12, 2026 0.0799 0.0800 0.0752 0.0752 157,800 -0.00(-6.00%)
    Mar 10, 2026 0.0800 0 +0.00(+0.00%)
    Mar 09, 2026 0.0800 0.0800 0.0800 0.0800 9,100 +0.00(+3.90%)
    Mar 06, 2026 0.0802 0.0802 0.0770 0.0770 50,369 -0.01(-8.33%)
    Mar 05, 2026 0.0740 0.0885 0.0740 0.0840 99,172 +0.00(+1.45%)
    Mar 04, 2026 0.0888 0.0900 0.0780 0.0828 127,912 -0.00(-2.59%)
    Mar 03, 2026 0.0862 0.0862 0.0850 0.0850 25,000 -0.00(-0.12%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.