• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Gold Springs Resource Corp (OP:GRCAF)

    0.0770 +0.0001 (+0.13%)
    Streaming Delayed Price Updated: 10:15 AM EST, Feb 6, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 05, 2026 0.0769 0.0769 0.0769 0.0769 370 -0.00(-0.39%)
    Feb 04, 2026 0.0772 0.0790 0.0729 0.0772 6,606 +0.00(+2.93%)
    Feb 03, 2026 0.0700 0.0774 0.0700 0.0750 21,400 -0.00(-3.85%)
    Jan 30, 2026 0.0780 0 -0.00(-1.27%)
    Jan 29, 2026 0.0794 0.0800 0.0761 0.0790 248,652 +0.00(+1.41%)
    Jan 28, 2026 0.0757 0.0779 0.0757 0.0779 2,710 -0.00(-2.63%)
    Jan 27, 2026 0.0732 0.0800 0.0732 0.0800 6,130 +0.00(+3.63%)
    Jan 26, 2026 0.0738 0.0772 0.0738 0.0772 6,900 -0.00(-3.38%)
    Jan 23, 2026 0.0765 0.0800 0.0740 0.0799 14,700 -0.00(-1.24%)
    Jan 22, 2026 0.0773 0.0809 0.0773 0.0809 19,759 +0.00(+2.15%)
    Jan 21, 2026 0.0792 0.0792 0.0792 0.0792 117 -0.00(-1.00%)
    Jan 20, 2026 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
    Jan 16, 2026 0.0700 0.0800 0.0596 0.0800 152,238 +0.02(+35.82%)
    Jan 15, 2026 0.0532 0.0589 0.0532 0.0589 40,500 +0.01(+10.92%)
    Jan 14, 2026 0.0498 0.0580 0.0498 0.0531 4,600 -0.00(-4.32%)
    Jan 13, 2026 0.0555 0.0555 0.0555 0.0555 1,000 +0.00(+0.00%)
    Jan 12, 2026 0.0555 0.0567 0.0555 0.0555 8,157 +0.00(+2.78%)
    Jan 09, 2026 0.0589 0.0589 0.0540 0.0540 1,642 -0.00(-6.90%)
    Jan 08, 2026 0.0566 0.0580 0.0556 0.0580 40,000 -0.00(-0.34%)
    Jan 07, 2026 0.0582 0.0582 0.0582 0.0582 7,999 -0.00(-6.88%)
    Jan 05, 2026 0.0625 0 -0.00(-0.79%)
    Dec 31, 2025 0.0630 0 +0.00(+5.88%)
    Dec 29, 2025 0.0595 0 +0.01(+22.18%)
    Dec 26, 2025 0.0560 0.0619 0.0487 0.0487 18,200 -0.01(-22.82%)
    Dec 23, 2025 0.0631 200 +0.01(+16.64%)
    Dec 22, 2025 0.0710 0.0710 0.0541 0.0541 198,766 -0.01(-19.25%)
    Dec 19, 2025 0.0670 0.0670 0.0611 0.0670 15,000 -0.00(-4.29%)
    Dec 18, 2025 0.0700 0.0700 0.0577 0.0700 6,500 +0.00(+6.87%)
    Dec 17, 2025 0.0655 0.0655 0.0655 0.0655 1,500 +0.00(+2.02%)
    Dec 15, 2025 0.0642 0 -0.01(-9.58%)
    Dec 12, 2025 0.0710 0.0710 0.0710 0.0710 2,600 +0.00(+0.00%)
    Dec 10, 2025 0.0710 70 +0.00(+5.19%)
    Dec 09, 2025 0.0628 0.0675 0.0572 0.0675 29,199 -0.00(-2.17%)
    Dec 05, 2025 0.0690 6,000 +0.00(+5.99%)
    Dec 04, 2025 0.0651 0.0679 0.0633 0.0651 11,880 +0.00(+0.00%)
    Dec 03, 2025 0.0632 0.0715 0.0632 0.0651 17,550 -0.00(-1.36%)
    Dec 02, 2025 0.0659 0.0660 0.0659 0.0660 21,147 -0.00(-3.08%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.