• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Grown Rogue International Inc (OP: GRUSF )

    0.5900 -0.0600 (-9.23%)
    Streaming Delayed Price Updated: 3:55 PM EST, Nov 6, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 06, 2024 0.6400 0.6400 0.5600 0.5900 598,975 -0.06(-9.23%)
    Nov 05, 2024 0.6500 0.6800 0.6500 0.6500 26,921 +0.01(+1.56%)
    Nov 04, 2024 0.6700 0.6700 0.6300 0.6400 45,497 -0.01(-1.54%)
    Nov 01, 2024 0.6600 0.6700 0.6300 0.6500 36,549 -0.03(-4.41%)
    Oct 31, 2024 0.6800 0.6800 0.6800 0.6800 720 +0.02(+3.03%)
    Oct 30, 2024 0.6410 0.6650 0.6300 0.6600 47,651 -0.03(-4.35%)
    Oct 29, 2024 0.6900 0.7200 0.6600 0.6900 1,484,895 -0.01(-1.47%)
    Oct 28, 2024 0.6100 0.7003 0.6100 0.7003 123,770 -0.01(-1.37%)
    Oct 25, 2024 0.6800 0.7100 0.6500 0.7100 59,724 +0.06(+10.08%)
    Oct 24, 2024 0.6257 0.6900 0.6257 0.6450 37,529 -0.03(-3.73%)
    Oct 23, 2024 0.6800 0.6800 0.6400 0.6700 17,582 -0.01(-0.74%)
    Oct 22, 2024 0.6700 0.6750 0.6439 0.6750 60,605 +0.04(+6.30%)
    Oct 21, 2024 0.6500 0.6500 0.6200 0.6350 90,381 -0.03(-3.79%)
    Oct 18, 2024 0.6700 0.6700 0.6569 0.6600 14,764 -0.03(-4.35%)
    Oct 17, 2024 0.6750 0.6900 0.6500 0.6900 109,945 +0.01(+1.47%)
    Oct 16, 2024 0.7000 0.7000 0.6600 0.6800 34,695 -0.02(-2.86%)
    Oct 15, 2024 0.7200 0.7200 0.6600 0.7000 12,219 -0.02(-2.78%)
    Oct 14, 2024 0.7200 0.7200 0.6900 0.7200 108,861 +0.01(+1.41%)
    Oct 11, 2024 0.6577 0.7100 0.6577 0.7100 116,506 +0.02(+2.16%)
    Oct 10, 2024 0.6900 0.6950 0.6300 0.6950 127,002 +0.01(+0.72%)
    Oct 09, 2024 0.6675 0.6900 0.6600 0.6900 18,952 -0.01(-0.72%)
    Oct 08, 2024 0.6950 0.7000 0.6700 0.6950 38,710 +0.01(+2.21%)
    Oct 07, 2024 0.7000 0.7000 0.6775 0.6800 28,439 -0.02(-2.86%)
    Oct 04, 2024 0.7100 0.7100 0.6700 0.7000 30,528 +0.00(+0.59%)
    Oct 03, 2024 0.7100 0.7100 0.6800 0.6959 15,728 -0.01(-1.99%)
    Oct 02, 2024 0.7000 0.7100 0.6842 0.7100 21,233 +0.02(+2.90%)
    Oct 01, 2024 0.7000 0.7000 0.6600 0.6900 12,060 -0.01(-1.43%)
    Sep 30, 2024 0.6600 0.7000 0.6200 0.7000 130,655 +0.04(+6.06%)
    Sep 27, 2024 0.7200 0.7200 0.5800 0.6600 504,469 -0.05(-6.71%)
    Sep 26, 2024 0.7000 0.7300 0.7000 0.7075 134,636 +0.03(+4.04%)
    Sep 25, 2024 0.7200 0.7200 0.6800 0.6800 80,021 -0.04(-5.56%)
    Sep 24, 2024 0.7000 0.7200 0.7000 0.7200 46,532 +0.00(+0.00%)
    Sep 23, 2024 0.6700 0.7900 0.6200 0.7200 1,056,145 +0.06(+9.09%)
    Sep 20, 2024 0.6600 0.6900 0.6500 0.6600 26,604 -0.03(-4.25%)
    Sep 19, 2024 0.6300 0.6893 0.6300 0.6893 405,681 +0.04(+5.56%)
    Sep 18, 2024 0.6700 0.6700 0.6348 0.6530 22,277 -0.01(-1.06%)
    Sep 17, 2024 0.6500 0.6600 0.6400 0.6600 227,933 +0.01(+1.54%)
    Sep 16, 2024 0.6531 0.6600 0.6400 0.6500 27,121 +0.00(+0.00%)
    Sep 13, 2024 0.6375 0.6500 0.6375 0.6500 80,405 +0.01(+0.78%)
    Sep 12, 2024 0.6500 0.6500 0.6400 0.6450 50,523 +0.02(+2.38%)
    Sep 11, 2024 0.6450 0.6500 0.6300 0.6300 65,345 -0.01(-0.79%)
    Sep 10, 2024 0.6200 0.6400 0.6000 0.6350 125,389 +0.02(+3.25%)
    Sep 09, 2024 0.6250 0.6250 0.6000 0.6150 109,435 +0.01(+0.82%)
    Sep 06, 2024 0.6300 0.6300 0.6000 0.6100 43,655 -0.01(-1.61%)
    Sep 05, 2024 0.6000 0.6400 0.6000 0.6200 87,195 +0.02(+3.04%)
    Sep 04, 2024 0.6400 0.6400 0.6000 0.6017 53,840 -0.01(-2.16%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.