• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Prospera Energy Inc (OP:GXRFF)

    0.0315 +0.0033 (+11.70%)
    Streaming Delayed Price Updated: 1:50 PM EDT, May 1, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2026 0.0300 0.0300 0.0260 0.0282 93,885 +0.00(+6.02%)
    Apr 29, 2026 0.0267 0.0272 0.0266 0.0266 291,000 -0.00(-2.21%)
    Apr 28, 2026 0.0282 0.0282 0.0270 0.0272 43,512 +0.00(+4.62%)
    Apr 27, 2026 0.0261 0.0266 0.0260 0.0260 534,100 -0.00(-8.45%)
    Apr 24, 2026 0.0297 0.0297 0.0270 0.0284 144,900 -0.00(-1.73%)
    Apr 23, 2026 0.0289 0.0289 0.0289 0.0289 10,500 +0.00(+6.25%)
    Apr 22, 2026 0.0275 0.0298 0.0260 0.0272 29,000 +0.00(+7.94%)
    Apr 21, 2026 0.0252 0.0252 0.0252 0.0252 1,000 -0.00(-5.97%)
    Apr 20, 2026 0.0284 0.0284 0.0234 0.0268 123,789 -0.00(-5.63%)
    Apr 17, 2026 0.0291 0.0291 0.0254 0.0284 272,350 -0.00(-6.89%)
    Apr 16, 2026 0.0322 0.0322 0.0258 0.0305 44,000 -0.00(-0.97%)
    Apr 15, 2026 0.0308 0.0308 0.0308 0.0308 100,000 +0.00(+5.12%)
    Apr 14, 2026 0.0285 0.0325 0.0285 0.0293 110,785 +0.00(+0.69%)
    Apr 13, 2026 0.0309 0.0328 0.0291 0.0291 100,405 -0.00(-5.83%)
    Apr 10, 2026 0.0267 0.0309 0.0267 0.0309 26,500 +0.00(+0.98%)
    Apr 09, 2026 0.0293 0.0307 0.0293 0.0306 46,613 +0.00(+11.68%)
    Apr 08, 2026 0.0274 0.0274 0.0274 0.0274 1,000 -0.00(-7.43%)
    Apr 07, 2026 0.0276 0.0309 0.0276 0.0296 254,950 -0.00(-0.34%)
    Apr 06, 2026 0.0281 0.0297 0.0278 0.0297 67,800 +0.00(+6.83%)
    Apr 02, 2026 0.0274 0.0316 0.0274 0.0278 687,533 +0.00(+3.35%)
    Apr 01, 2026 0.0290 0.0290 0.0269 0.0269 15,500 +0.00(+6.75%)
    Mar 31, 2026 0.0269 0.0290 0.0252 0.0252 47,500 -0.01(-18.45%)
    Mar 30, 2026 0.0325 0.0329 0.0309 0.0309 205,500 +0.00(+8.04%)
    Mar 27, 2026 0.0289 0.0292 0.0209 0.0286 919,283 -0.00(-2.05%)
    Mar 26, 2026 0.0293 0.0303 0.0289 0.0292 93,600 +0.00(+6.57%)
    Mar 25, 2026 0.0295 0.0295 0.0270 0.0274 166,000 +0.00(+0.74%)
    Mar 24, 2026 0.0247 0.0295 0.0247 0.0272 512,153 -0.00(-3.55%)
    Mar 23, 2026 0.0282 0.0282 0.0261 0.0282 7,000 -0.00(-4.73%)
    Mar 20, 2026 0.0303 0.0315 0.0251 0.0296 268,470 -0.00(-8.36%)
    Mar 19, 2026 0.0310 0.0323 0.0291 0.0323 382,000 -0.00(-0.31%)
    Mar 18, 2026 0.0332 0.0332 0.0292 0.0324 436,500 +0.00(+10.20%)
    Mar 17, 2026 0.0292 0.0298 0.0291 0.0294 232,500 +0.00(+0.34%)
    Mar 16, 2026 0.0296 0.0298 0.0287 0.0293 1,352,805 +0.00(+2.09%)
    Mar 13, 2026 0.0287 0.0298 0.0287 0.0287 134,335 -0.00(-3.69%)
    Mar 12, 2026 0.0290 0.0298 0.0288 0.0298 321,723 +0.00(+3.11%)
    Mar 11, 2026 0.0300 0.0322 0.0288 0.0289 425,747 -0.00(-3.02%)
    Mar 10, 2026 0.0310 0.0349 0.0298 0.0298 267,000 -0.00(-4.79%)
    Mar 09, 2026 0.0340 0.0340 0.0289 0.0313 1,310,795 +0.00(+8.30%)
    Mar 06, 2026 0.0283 0.0296 0.0283 0.0289 191,300 +0.00(+8.65%)
    Mar 05, 2026 0.0268 0.0292 0.0253 0.0266 482,500 -0.00(-8.90%)
    Mar 04, 2026 0.0296 0.0296 0.0292 0.0292 15,400 +0.00(+16.33%)
    Mar 03, 2026 0.0252 0.0252 0.0251 0.0251 234,352 -0.00(-6.69%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.