• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Hiru Corp (OP:HIRU)

    0.0040 -0.0003 (-6.98%)
    Streaming Delayed Price Updated: 1:27 PM EST, Dec 10, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 09, 2025 0.0050 0.0050 0.0035 0.0043 74,421,080 -0.00(-14.00%)
    Dec 08, 2025 0.0040 0.0050 0.0040 0.0050 91,358,760 +0.00(+19.05%)
    Dec 05, 2025 0.0038 0.0042 0.0033 0.0042 31,624,216 +0.00(+10.53%)
    Dec 04, 2025 0.0033 0.0038 0.0030 0.0038 23,957,464 +0.00(+11.76%)
    Dec 03, 2025 0.0038 0.0039 0.0030 0.0034 35,071,320 -0.00(-12.82%)
    Dec 02, 2025 0.0039 0.0042 0.0036 0.0039 24,568,588 -0.00(-2.50%)
    Dec 01, 2025 0.0039 0.0041 0.0031 0.0040 30,753,728 +0.00(+5.26%)
    Nov 28, 2025 0.0035 0.0040 0.0028 0.0038 36,971,052 +0.00(+11.76%)
    Nov 26, 2025 0.0031 0.0038 0.0030 0.0034 74,272,056 +0.00(+9.68%)
    Nov 25, 2025 0.0029 0.0031 0.0026 0.0031 31,454,538 +0.00(+14.81%)
    Nov 24, 2025 0.0027 0.0028 0.0025 0.0027 72,271,568 +0.00(+0.00%)
    Nov 21, 2025 0.0027 0.0028 0.0024 0.0027 21,579,156 +0.00(+3.85%)
    Nov 20, 2025 0.0026 0.0027 0.0022 0.0026 10,982,313 +0.00(+0.00%)
    Nov 19, 2025 0.0020 0.0027 0.0019 0.0026 26,740,900 +0.00(+30.00%)
    Nov 18, 2025 0.0018 0.0020 0.0018 0.0020 3,966,986 +0.00(+11.11%)
    Nov 17, 2025 0.0020 0.0021 0.0018 0.0018 10,998,555 -0.00(-14.29%)
    Nov 14, 2025 0.0025 0.0026 0.0021 0.0021 12,031,801 -0.00(-12.50%)
    Nov 13, 2025 0.0026 0.0026 0.0022 0.0024 3,056,714 +0.00(+0.00%)
    Nov 12, 2025 0.0021 0.0028 0.0020 0.0024 26,406,216 +0.00(+14.29%)
    Nov 11, 2025 0.0017 0.0028 0.0017 0.0021 31,113,216 +0.00(+23.53%)
    Nov 10, 2025 0.0017 0.0017 0.0016 0.0017 9,559,967 +0.00(+0.00%)
    Nov 07, 2025 0.0015 0.0017 0.0014 0.0017 10,142,908 +0.00(+13.33%)
    Nov 06, 2025 0.0015 0.0015 0.0014 0.0015 1,902,815 +0.00(+0.00%)
    Nov 05, 2025 0.0012 0.0015 0.0012 0.0015 2,484,418 +0.00(+15.38%)
    Nov 04, 2025 0.0014 0.0014 0.0012 0.0013 2,965,948 +0.00(+0.00%)
    Nov 03, 2025 0.0014 0.0015 0.0012 0.0013 5,342,642 -0.00(-7.14%)
    Oct 31, 2025 0.0014 0.0014 0.0013 0.0014 1,245,050 +0.00(+0.00%)
    Oct 30, 2025 0.0014 0.0016 0.0014 0.0014 2,244,923 +0.00(+0.00%)
    Oct 29, 2025 0.0015 0.0016 0.0014 0.0014 2,609,099 -0.00(-12.50%)
    Oct 28, 2025 0.0017 0.0018 0.0015 0.0016 4,242,060 -0.00(-5.88%)
    Oct 27, 2025 0.0014 0.0017 0.0014 0.0017 1,268,643 +0.00(+21.43%)
    Oct 24, 2025 0.0015 0.0017 0.0014 0.0014 7,924,487 -0.00(-12.50%)
    Oct 23, 2025 0.0016 0.0016 0.0015 0.0016 960,000 +0.00(+0.00%)
    Oct 22, 2025 0.0017 0.0017 0.0014 0.0016 2,878,669 +0.00(+0.00%)
    Oct 21, 2025 0.0017 0.0017 0.0016 0.0016 295,911 +0.00(+0.00%)
    Oct 20, 2025 0.0017 0.0017 0.0014 0.0016 5,865,294 -0.00(-5.88%)
    Oct 17, 2025 0.0018 0.0020 0.0013 0.0017 8,331,545 -0.00(-5.56%)
    Oct 16, 2025 0.0022 0.0023 0.0011 0.0018 19,932,562 -0.00(-14.29%)
    Oct 15, 2025 0.0020 0.0024 0.0020 0.0021 15,549,294 +0.00(+5.00%)
    Oct 14, 2025 0.0022 0.0022 0.0020 0.0020 6,446,479 +0.00(+0.00%)
    Oct 13, 2025 0.0018 0.0022 0.0018 0.0020 6,182,237 +0.00(+5.26%)
    Oct 10, 2025 0.0018 0.0019 0.0018 0.0019 3,278,915 +0.00(+11.76%)
    Oct 09, 2025 0.0020 0.0021 0.0017 0.0017 13,212,841 -0.00(-15.00%)
    Oct 08, 2025 0.0017 0.0021 0.0017 0.0020 8,841,599 +0.00(+17.65%)
    Oct 07, 2025 0.0021 0.0022 0.0015 0.0017 30,892,692 -0.00(-26.09%)
    Oct 06, 2025 0.0018 0.0027 0.0018 0.0023 23,593,296 +0.00(+27.78%)
    Oct 03, 2025 0.0020 0.0021 0.0015 0.0018 14,716,841 -0.00(-10.00%)
    Oct 02, 2025 0.0013 0.0021 0.0010 0.0020 37,263,508 +0.00(+81.82%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.