Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	19.00	20.10	18.82	20.10	767	+1.91(+10.50%)
Jan 13, 2026	18.21	18.21	18.18	18.19	4,082	+0.45(+2.55%)
Jan 12, 2026	17.74	17.79	17.74	17.74	1,983	+0.89(+5.27%)
Jan 09, 2026	16.85	16.85	16.85	16.85	1,000	-0.94(-5.28%)
Jan 07, 2026				17.79	10	+0.09(+0.51%)
Jan 06, 2026	17.45	17.70	17.45	17.70	759	+0.99(+5.91%)
Jan 05, 2026	17.20	17.50	16.71	16.71	24,601	+0.46(+2.85%)
Jan 02, 2026	16.20	16.80	16.20	16.25	2,685	+0.75(+4.84%)
Dec 30, 2025				15.50	50	+0.25(+1.64%)
Dec 29, 2025	15.25	16.60	15.22	15.25	27,622	-2.05(-11.85%)
Dec 26, 2025	16.75	17.30	16.50	17.30	2,158	+2.00(+13.07%)
Dec 24, 2025	15.30	15.30	15.30	15.30	250	-1.00(-6.13%)
Dec 23, 2025	16.30	16.31	16.30	16.30	1,575	+0.28(+1.72%)
Dec 22, 2025	16.02	16.02	15.60	16.02	4,150	+1.53(+10.59%)
Dec 18, 2025				14.49	0	-0.01(-0.07%)
Dec 17, 2025	14.50	14.50	14.50	14.50	150	+1.46(+11.20%)
Dec 11, 2025				13.04	0	+0.56(+4.53%)
Dec 09, 2025				12.47	0	-0.83(-6.20%)
Dec 08, 2025	13.30	13.30	13.30	13.30	250	+0.00(+0.00%)
Dec 04, 2025				13.30	0	+1.90(+16.67%)
Nov 13, 2025				11.40	0	-0.10(-0.87%)
Nov 11, 2025				11.50	0	+0.54(+4.93%)
Nov 04, 2025				10.96	3	-0.04(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.