• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Kodiak Copper Corp (OP:KDKCF)

    0.7680 +0.0680 (+9.71%)
    Streaming Delayed Price Updated: 3:59 PM EST, Feb 24, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 24, 2026 0.7045 0.7868 0.7029 0.7680 267,767 +0.07(+9.71%)
    Feb 23, 2026 0.7285 0.7285 0.6926 0.7000 139,369 -0.02(-2.26%)
    Feb 20, 2026 0.7025 0.7320 0.7000 0.7162 36,908 +0.00(+0.07%)
    Feb 19, 2026 0.7062 0.7500 0.7062 0.7157 70,000 -0.04(-5.21%)
    Feb 18, 2026 0.7230 0.7900 0.7230 0.7550 164,747 +0.00(+0.36%)
    Feb 17, 2026 0.7820 0.7820 0.7288 0.7523 61,919 +0.01(+1.74%)
    Feb 13, 2026 0.7164 0.7400 0.7059 0.7394 52,047 +0.01(+1.29%)
    Feb 12, 2026 0.7500 0.7600 0.7194 0.7300 76,610 -0.02(-2.33%)
    Feb 11, 2026 0.7562 0.7787 0.7300 0.7474 106,088 -0.03(-4.18%)
    Feb 10, 2026 0.7872 0.7949 0.7728 0.7800 45,492 -0.01(-0.96%)
    Feb 09, 2026 0.8100 0.8100 0.7600 0.7876 80,651 +0.02(+3.05%)
    Feb 06, 2026 0.7518 0.7823 0.7485 0.7643 25,249 +0.02(+3.01%)
    Feb 05, 2026 0.7450 0.7980 0.7251 0.7420 77,404 -0.06(-6.91%)
    Feb 04, 2026 0.8830 0.8830 0.7700 0.7971 33,443 +0.02(+2.83%)
    Feb 03, 2026 0.8100 0.8100 0.7719 0.7752 32,746 +0.02(+2.00%)
    Feb 02, 2026 0.7686 0.7924 0.7600 0.7600 24,799 -0.01(-0.80%)
    Jan 30, 2026 0.7680 0.8180 0.7283 0.7661 105,418 -0.05(-5.68%)
    Jan 29, 2026 0.8600 0.9390 0.7999 0.8122 67,686 -0.03(-3.65%)
    Jan 28, 2026 0.8220 0.8510 0.8149 0.8430 66,394 +0.01(+1.36%)
    Jan 27, 2026 0.8627 0.8627 0.7611 0.8317 115,253 -0.03(-3.29%)
    Jan 26, 2026 0.8566 0.9090 0.8410 0.8600 104,308 -0.01(-1.09%)
    Jan 23, 2026 0.9000 0.9067 0.7794 0.8695 125,569 -0.03(-3.87%)
    Jan 22, 2026 0.9006 0.9305 0.8948 0.9045 125,529 +0.04(+5.13%)
    Jan 21, 2026 0.8512 0.9153 0.8462 0.8604 24,145 +0.02(+2.42%)
    Jan 20, 2026 0.8079 0.8544 0.8079 0.8401 83,347 +0.02(+2.59%)
    Jan 16, 2026 0.8175 0.8368 0.7636 0.8189 45,553 +0.03(+4.32%)
    Jan 15, 2026 0.7538 0.8400 0.7482 0.7850 176,824 +0.04(+4.67%)
    Jan 14, 2026 0.7720 0.7885 0.7454 0.7500 97,662 -0.02(-3.16%)
    Jan 13, 2026 0.8047 0.8200 0.7520 0.7745 41,929 -0.03(-3.87%)
    Jan 12, 2026 0.7943 0.8268 0.7836 0.8057 27,043 -0.00(-0.35%)
    Jan 09, 2026 0.7899 0.8230 0.7809 0.8085 17,142 +0.01(+1.06%)
    Jan 08, 2026 0.7972 0.8087 0.7850 0.8000 57,605 -0.01(-1.61%)
    Jan 07, 2026 0.8058 0.8300 0.7998 0.8131 17,916 -0.00(-0.02%)
    Jan 06, 2026 0.8313 0.8560 0.8100 0.8133 30,949 -0.02(-2.01%)
    Jan 05, 2026 0.7530 0.8408 0.7530 0.8300 56,704 +0.08(+10.67%)
    Jan 02, 2026 0.7588 0.7650 0.7443 0.7500 19,873 -0.01(-0.96%)
    Dec 31, 2025 0.7600 0.7788 0.7401 0.7573 28,222 -0.02(-2.79%)
    Dec 30, 2025 0.7839 0.7980 0.7600 0.7790 78,398 +0.02(+2.50%)
    Dec 29, 2025 0.7027 0.7977 0.7027 0.7600 108,337 +0.04(+5.56%)
    Dec 26, 2025 0.6995 0.7560 0.6807 0.7200 70,023 +0.05(+7.59%)
    Dec 24, 2025 0.6857 0.6857 0.6675 0.6692 23,276 -0.02(-2.39%)
    Dec 23, 2025 0.6856 0.7260 0.6800 0.6856 22,385 +0.00(+0.54%)
    Dec 22, 2025 0.6933 0.7230 0.6550 0.6819 90,021 +0.03(+4.99%)
    Dec 19, 2025 0.6133 0.6495 0.5877 0.6495 90,166 +0.04(+6.46%)
    Dec 18, 2025 0.5974 0.6226 0.5904 0.6101 17,408 -0.02(-2.56%)
    Dec 17, 2025 0.6225 0.6261 0.6003 0.6261 40,487 +0.00(+0.58%)
    Dec 16, 2025 0.6790 0.6790 0.6175 0.6225 95,484 -0.00(-0.18%)
    Dec 15, 2025 0.5775 0.6414 0.5700 0.6236 148,365 +0.06(+10.74%)
    Dec 12, 2025 0.5420 0.5670 0.5190 0.5631 55,019 +0.02(+4.51%)
    Dec 11, 2025 0.5300 0.5388 0.5150 0.5388 29,759 +0.01(+1.66%)
    Dec 10, 2025 0.5138 0.5325 0.5088 0.5300 58,353 +0.01(+1.75%)
    Dec 09, 2025 0.5490 0.5490 0.5190 0.5209 32,528 -0.01(-1.19%)
    Dec 08, 2025 0.5380 0.5649 0.4931 0.5272 57,188 +0.03(+5.17%)
    Dec 05, 2025 0.5000 0.5064 0.4904 0.5013 8,157 +0.01(+1.19%)
    Dec 04, 2025 0.5355 0.5500 0.4857 0.4954 51,388 -0.03(-6.53%)
    Dec 03, 2025 0.5150 0.5380 0.5107 0.5300 25,578 +0.02(+4.39%)
    Dec 02, 2025 0.5118 0.5118 0.4630 0.5077 29,500 +0.01(+1.54%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.