• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (OP:LFLRF)

    0.5356 +0.1003 (+23.04%)
    Streaming Delayed Price Updated: 12:34 PM EST, Jan 28, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 27, 2026 0.4712 0.4900 0.4140 0.4353 436,731 -0.01(-2.18%)
    Jan 26, 2026 0.3969 0.5086 0.3550 0.4450 978,185 +0.09(+26.03%)
    Jan 23, 2026 0.3205 0.3557 0.3100 0.3531 457,724 +0.04(+14.42%)
    Jan 22, 2026 0.3250 0.3250 0.3029 0.3086 146,444 +0.00(+1.48%)
    Jan 21, 2026 0.3150 0.3150 0.2958 0.3041 90,683 +0.00(+0.56%)
    Jan 20, 2026 0.2994 0.3116 0.2869 0.3024 156,241 +0.01(+3.88%)
    Jan 16, 2026 0.2861 0.2968 0.2801 0.2911 121,035 -0.01(-2.48%)
    Jan 15, 2026 0.3075 0.3098 0.2985 0.2985 37,027 -0.00(-0.50%)
    Jan 14, 2026 0.3099 0.3150 0.3000 0.3000 58,240 -0.01(-2.91%)
    Jan 13, 2026 0.3260 0.3279 0.3020 0.3090 184,551 -0.01(-3.50%)
    Jan 12, 2026 0.3355 0.3422 0.3202 0.3202 89,145 -0.01(-1.54%)
    Jan 09, 2026 0.3291 0.3300 0.3180 0.3252 144,038 +0.01(+1.62%)
    Jan 08, 2026 0.3107 0.3200 0.3020 0.3200 19,038 +0.00(+0.00%)
    Jan 07, 2026 0.3201 0.3300 0.3091 0.3200 157,321 -0.01(-2.26%)
    Jan 06, 2026 0.3376 0.3400 0.3200 0.3274 131,141 -0.00(-1.09%)
    Jan 05, 2026 0.3338 0.3450 0.3210 0.3310 52,994 +0.01(+1.85%)
    Jan 02, 2026 0.3390 0.3414 0.3000 0.3250 126,157 -0.01(-2.67%)
    Dec 31, 2025 0.3470 0.3480 0.3190 0.3339 301,368 -0.01(-3.66%)
    Dec 30, 2025 0.3800 0.3970 0.3403 0.3466 134,415 -0.02(-5.30%)
    Dec 29, 2025 0.3737 0.3900 0.3590 0.3660 68,040 -0.02(-5.25%)
    Dec 26, 2025 0.3835 0.4090 0.3750 0.3863 27,052 +0.03(+7.69%)
    Dec 24, 2025 0.3608 0.3740 0.3575 0.3587 3,531 +0.00(+0.20%)
    Dec 23, 2025 0.3576 0.3628 0.3500 0.3580 50,949 -0.00(-0.56%)
    Dec 22, 2025 0.3600 0.3800 0.3471 0.3600 141,876 +0.00(+0.00%)
    Dec 19, 2025 0.3498 0.3650 0.3361 0.3600 65,887 +0.01(+2.86%)
    Dec 18, 2025 0.3684 0.3720 0.3500 0.3500 100,903 -0.02(-4.11%)
    Dec 17, 2025 0.3870 0.3870 0.3602 0.3650 111,816 -0.03(-6.46%)
    Dec 16, 2025 0.3962 0.4100 0.3610 0.3902 101,485 -0.02(-5.98%)
    Dec 15, 2025 0.4400 0.4400 0.4150 0.4150 43,570 -0.01(-1.64%)
    Dec 12, 2025 0.4134 0.4263 0.4011 0.4219 149,130 +0.01(+2.90%)
    Dec 11, 2025 0.4215 0.4400 0.4075 0.4100 107,900 -0.00(-0.36%)
    Dec 10, 2025 0.4014 0.4130 0.3995 0.4115 62,550 +0.02(+5.27%)
    Dec 09, 2025 0.4185 0.4400 0.3900 0.3909 181,278 -0.02(-4.66%)
    Dec 08, 2025 0.4044 0.4132 0.4000 0.4100 38,837 -0.01(-2.38%)
    Dec 05, 2025 0.4050 0.4200 0.4000 0.4200 27,310 +0.01(+2.44%)
    Dec 04, 2025 0.4147 0.4147 0.4000 0.4100 16,231 -0.01(-2.38%)
    Dec 03, 2025 0.4143 0.4200 0.4143 0.4200 2,591 +0.01(+2.66%)
    Dec 02, 2025 0.4195 0.4195 0.4000 0.4091 36,796 -0.00(-0.10%)
    Dec 01, 2025 0.4204 0.4400 0.4041 0.4095 48,573 -0.02(-3.67%)
    Nov 28, 2025 0.4340 0.4340 0.4077 0.4251 35,559 +0.01(+2.11%)
    Nov 26, 2025 0.4084 0.4250 0.4041 0.4163 63,493 +0.00(+0.05%)
    Nov 25, 2025 0.4134 0.4200 0.4003 0.4161 39,868 +0.01(+1.49%)
    Nov 24, 2025 0.4100 0.4141 0.4050 0.4100 92,741 -0.01(-1.68%)
    Nov 21, 2025 0.4000 0.4190 0.3979 0.4170 27,063 -0.01(-1.37%)
    Nov 20, 2025 0.4296 0.4296 0.4070 0.4228 41,617 +0.01(+1.42%)
    Nov 19, 2025 0.4354 0.4383 0.4100 0.4169 76,715 -0.01(-1.93%)
    Nov 18, 2025 0.4270 0.4270 0.4080 0.4251 16,210 +0.00(+0.21%)
    Nov 17, 2025 0.4400 0.4400 0.4219 0.4242 130,455 -0.02(-3.57%)
    Nov 14, 2025 0.4421 0.4508 0.4292 0.4399 41,793 -0.01(-1.39%)
    Nov 13, 2025 0.4520 0.4642 0.4461 0.4461 54,398 -0.01(-3.02%)
    Nov 12, 2025 0.4539 0.4705 0.4320 0.4600 64,367 +0.02(+4.55%)
    Nov 11, 2025 0.4469 0.4609 0.4400 0.4400 32,836 -0.01(-3.00%)
    Nov 10, 2025 0.4532 0.4737 0.4487 0.4536 82,778 +0.00(+0.09%)
    Nov 07, 2025 0.4404 0.4532 0.4291 0.4532 46,705 +0.01(+2.77%)
    Nov 06, 2025 0.4600 0.4600 0.4242 0.4410 58,206 -0.00(-0.94%)
    Nov 05, 2025 0.4435 0.4545 0.4000 0.4452 60,247 +0.02(+3.90%)
    Nov 04, 2025 0.4600 0.4600 0.4140 0.4285 97,836 -0.02(-4.78%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.