Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	18.25	18.25	18.25	18.25	728	+1.31(+7.75%)
Apr 27, 2026	18.11	18.40	16.94	16.94	31,327	-0.24(-1.38%)
Apr 24, 2026	17.70	18.23	17.18	17.18	394,949	-0.64(-3.58%)
Apr 23, 2026	17.00	18.40	17.00	17.81	61,522	+0.92(+5.42%)
Apr 22, 2026	16.35	17.93	16.35	16.90	4,141	-0.30(-1.77%)
Apr 21, 2026	17.20	17.20	17.20	17.20	470,593	-0.25(-1.43%)
Apr 20, 2026	18.65	18.65	17.45	17.45	14,158	+0.30(+1.75%)
Apr 17, 2026	18.75	19.45	17.15	17.15	580,712	-1.34(-7.25%)
Apr 16, 2026	17.65	19.45	17.29	18.49	18,058	-0.56(-2.94%)
Apr 15, 2026	19.05	19.05	19.05	19.05	61,346	+1.15(+6.44%)
Apr 14, 2026	18.00	18.00	17.90	17.90	460,970	+0.31(+1.75%)
Apr 13, 2026	18.57	19.25	16.55	17.59	459,450	-0.86(-4.66%)
Apr 10, 2026	18.45	18.45	18.45	18.45	12,638	+0.10(+0.54%)
Apr 09, 2026	18.35	18.35	18.35	18.35	26,663	-0.06(-0.33%)
Apr 08, 2026	18.41	19.61	18.24	18.41	43,085	+1.30(+7.60%)
Apr 07, 2026	16.60	18.11	16.60	17.11	32,812	-0.41(-2.37%)
Apr 06, 2026	17.52	17.52	17.52	17.52	2,179	-0.59(-3.24%)
Apr 02, 2026	18.05	18.11	16.25	18.11	2,066	+0.56(+3.21%)
Apr 01, 2026	18.55	19.05	17.05	17.55	403,756	+0.41(+2.39%)
Mar 31, 2026	16.25	17.14	16.25	17.14	52,082	+0.94(+5.80%)
Mar 30, 2026	16.44	17.31	16.20	16.20	13,976	-0.65(-3.86%)
Mar 27, 2026	16.77	17.30	16.25	16.85	10,055	-0.07(-0.41%)
Mar 26, 2026	16.33	17.20	16.25	16.92	14,798	-1.02(-5.67%)
Mar 25, 2026	17.94	17.94	17.94	17.94	129,896	+0.64(+3.68%)
Mar 24, 2026	17.30	17.30	17.30	17.30	427,087	+1.03(+6.33%)
Mar 23, 2026	16.27	16.27	16.27	16.27	500,744	-0.20(-1.21%)
Mar 20, 2026	16.45	17.59	16.45	16.47	837	+0.25(+1.56%)
Mar 19, 2026	16.22	16.88	16.22	16.22	1,802,398	-0.28(-1.71%)
Mar 18, 2026	16.50	16.50	16.50	16.50	632	-0.20(-1.20%)
Mar 17, 2026	16.91	17.12	16.27	16.70	561,688	+0.63(+3.92%)
Mar 16, 2026	17.15	17.15	16.07	16.07	3,346	-0.58(-3.48%)
Mar 13, 2026	17.15	17.15	16.65	16.65	87,400	-0.59(-3.41%)
Mar 12, 2026	17.24	17.24	17.24	17.24	151,287	+0.41(+2.42%)
Mar 11, 2026	17.55	17.55	16.35	16.83	420,943	+0.18(+1.08%)
Mar 10, 2026	16.65	17.85	16.65	16.65	69,971	+0.34(+2.10%)
Mar 09, 2026	16.31	16.64	16.16	16.31	217,076	-0.58(-3.45%)
Mar 06, 2026	17.01	17.52	16.89	16.89	1,002,517	-1.42(-7.74%)
Mar 05, 2026	17.32	18.31	17.32	18.31	600,810	+0.55(+3.08%)
Mar 04, 2026	17.76	17.76	17.41	17.76	1,034,622	-0.13(-0.71%)
Mar 03, 2026	17.89	17.89	16.99	17.89	1,000,703	-0.37(-2.04%)
Mar 02, 2026	18.26	18.26	18.26	18.26	400,330	-0.30(-1.62%)
Feb 26, 2026	17.75	17.75	17.75	18.56	122,236	-0.47(-2.48%)
Feb 25, 2026	19.03	19.03	19.03	19.03	397	+0.32(+1.72%)
Feb 24, 2026	19.20	19.50	18.71	18.71	189,965	-0.70(-3.62%)
Feb 23, 2026	19.75	19.75	18.40	19.41	4,882	+0.84(+4.51%)
Feb 20, 2026	19.04	19.04	18.11	18.57	1,259	-0.70(-3.61%)
Feb 19, 2026	19.27	19.27	18.76	19.27	53,591	+0.73(+3.94%)
Feb 18, 2026	20.01	20.01	18.54	18.54	52,030	-0.03(-0.16%)
Feb 17, 2026	18.99	18.99	18.57	18.57	696	-1.29(-6.51%)
Feb 13, 2026	20.20	20.95	19.45	19.86	4,895	-1.11(-5.28%)
Feb 12, 2026	20.49	21.45	19.43	20.97	5,958	+1.26(+6.39%)
Feb 11, 2026	20.14	21.10	19.17	19.71	7,048	-0.66(-3.24%)
Feb 10, 2026	20.41	20.41	19.56	20.37	7,302	+0.96(+4.95%)
Feb 09, 2026	19.85	19.88	19.41	19.41	3,978	+0.11(+0.57%)
Feb 06, 2026	19.30	19.30	19.30	19.30	880	+0.90(+4.89%)
Feb 05, 2026	18.40	18.88	18.15	18.40	168,585	-0.41(-2.18%)
Feb 04, 2026	18.80	19.92	18.29	18.81	9,421	+0.16(+0.86%)
Feb 03, 2026	19.75	19.75	18.17	18.65	10,856	+0.35(+1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.