Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
MYRUF
)
0.3810
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.3471
0.3900
0.3216
0.3810
158,935
+0.03(+7.99%)
Oct 17, 2024
0.3528
0.3683
0.3400
0.3528
222,629
+0.01(+2.80%)
Oct 16, 2024
0.3016
0.3503
0.2891
0.3432
149,944
+0.03(+10.92%)
Oct 15, 2024
0.2845
0.3240
0.2845
0.3094
253,703
+0.03(+10.30%)
Oct 14, 2024
0.2535
0.2805
0.2535
0.2805
98,872
+0.02(+7.88%)
Oct 11, 2024
0.2400
0.2780
0.2400
0.2600
420,611
+0.02(+6.56%)
Oct 10, 2024
0.2300
0.2500
0.2232
0.2440
135,461
+0.01(+4.68%)
Oct 09, 2024
0.2725
0.2725
0.2200
0.2331
108,685
-0.01(-2.87%)
Oct 08, 2024
0.2300
0.2663
0.2275
0.2400
216,241
-0.01(-2.04%)
Oct 07, 2024
0.2450
0.2583
0.2450
0.2450
123,286
+0.00(+0.78%)
Oct 04, 2024
0.2400
0.2575
0.2351
0.2431
75,085
+0.01(+4.20%)
Oct 03, 2024
0.2550
0.2586
0.2333
0.2333
126,407
-0.01(-2.79%)
Oct 02, 2024
0.2502
0.2690
0.2314
0.2400
75,205
-0.02(-9.09%)
Oct 01, 2024
0.2800
0.2800
0.2545
0.2640
295,387
+0.00(+1.54%)
Sep 30, 2024
0.2505
0.2700
0.2450
0.2600
100,380
-0.02(-6.34%)
Sep 27, 2024
0.2702
0.2800
0.2461
0.2776
84,882
-0.01(-4.34%)
Sep 26, 2024
0.2869
0.2925
0.2774
0.2902
199,989
+0.00(+0.42%)
Sep 25, 2024
0.2804
0.3140
0.2804
0.2890
206,956
+0.02(+7.04%)
Sep 24, 2024
0.2900
0.2900
0.2400
0.2700
246,532
+0.02(+9.93%)
Sep 23, 2024
0.2125
0.2500
0.1966
0.2456
209,046
+0.05(+25.43%)
Sep 20, 2024
0.1986
0.2100
0.1867
0.1958
62,430
-0.01(-3.55%)
Sep 19, 2024
0.2100
0.2140
0.2030
0.2030
34,603
-0.00(-1.93%)
Sep 18, 2024
0.1900
0.2114
0.1900
0.2070
190,666
+0.00(+2.48%)
Sep 17, 2024
0.2140
0.2140
0.1900
0.2020
24,741
-0.01(-5.52%)
Sep 16, 2024
0.1850
0.2138
0.1850
0.2138
57,625
+0.01(+7.17%)
Sep 13, 2024
0.1987
0.2144
0.1987
0.1995
15,150
+0.00(+2.31%)
Sep 12, 2024
0.2053
0.2120
0.1950
0.1950
184,729
-0.03(-13.33%)
Sep 11, 2024
0.2071
0.2250
0.2010
0.2250
91,490
+0.01(+2.69%)
Sep 10, 2024
0.2000
0.2191
0.1915
0.2191
111,603
+0.02(+9.55%)
Sep 09, 2024
0.2247
0.2900
0.1947
0.2000
53,512
-0.01(-4.76%)
Sep 06, 2024
0.2100
0.2100
0.1979
0.2100
268,400
+0.00(+1.01%)
Sep 05, 2024
0.2045
0.2113
0.1949
0.2079
164,155
+0.01(+4.16%)
Sep 04, 2024
0.2400
0.2400
0.1954
0.1996
84,312
-0.02(-10.37%)
Sep 03, 2024
0.2072
0.2307
0.2072
0.2227
49,649
+0.02(+11.63%)
Aug 30, 2024
0.2341
0.2348
0.1932
0.1995
53,736
-0.03(-12.08%)
Aug 29, 2024
0.2397
0.2397
0.1903
0.2269
83,150
-0.00(-1.35%)
Aug 28, 2024
0.2157
0.2469
0.2121
0.2300
74,660
+0.01(+4.55%)
Aug 27, 2024
0.2200
0.2200
0.2050
0.2200
46,955
-0.02(-9.24%)
Aug 26, 2024
0.2550
0.2621
0.2188
0.2424
37,271
+0.02(+10.18%)
Aug 23, 2024
0.2621
0.2621
0.2100
0.2200
22,050
+0.00(+0.69%)
Aug 22, 2024
0.2300
0.2400
0.2185
0.2185
39,816
-0.02(-8.96%)
Aug 21, 2024
0.2621
0.2621
0.2270
0.2400
51,017
-0.00(-1.64%)
Aug 20, 2024
0.2330
0.2440
0.2230
0.2440
62,194
+0.02(+8.88%)
Aug 19, 2024
0.2114
0.2315
0.1950
0.2241
10,765
-0.02(-8.16%)
Aug 16, 2024
0.2440
0.2440
0.2191
0.2440
55,788
+0.02(+8.44%)
Aug 15, 2024
0.2200
0.2250
0.2068
0.2250
52,122
+0.02(+7.40%)
Aug 14, 2024
0.2091
0.2106
0.2090
0.2095
2,890
+0.00(+2.20%)
Aug 13, 2024
0.2198
0.2250
0.1999
0.2050
30,350
-0.01(-6.65%)
Aug 12, 2024
0.2198
0.2198
0.2006
0.2196
13,400
+0.01(+4.57%)
Aug 09, 2024
0.2024
0.2100
0.1925
0.2100
48,846
+0.00(+0.00%)
Aug 08, 2024
0.2145
0.2198
0.1988
0.2100
50,174
-0.00(-2.10%)
Aug 07, 2024
0.2300
0.2300
0.2091
0.2145
67,482
-0.01(-3.94%)
Aug 06, 2024
0.2149
0.2233
0.2030
0.2233
90,796
+0.01(+5.08%)
Aug 05, 2024
0.2232
0.2365
0.2100
0.2125
81,219
-0.01(-6.18%)
Aug 02, 2024
0.2167
0.2300
0.2100
0.2265
86,601
-0.00(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.