• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Pantheon Res Plc Ord (OP:PTHRF)

    0.1376 +0.0016 (+1.18%)
    Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2026 0.1400 0.1442 0.1337 0.1360 236,757 -0.01(-6.21%)
    Apr 29, 2026 0.1360 0.1450 0.1299 0.1450 642,335 +0.01(+5.15%)
    Apr 28, 2026 0.1324 0.1445 0.1324 0.1379 182,538 -0.01(-5.48%)
    Apr 27, 2026 0.1385 0.1459 0.1375 0.1459 117,842 -0.00(-0.34%)
    Apr 24, 2026 0.1354 0.1464 0.1354 0.1464 310,500 +0.00(+0.83%)
    Apr 23, 2026 0.1500 0.1503 0.1405 0.1452 536,069 -0.01(-7.57%)
    Apr 22, 2026 0.1579 0.1579 0.1529 0.1571 2,900 +0.01(+4.73%)
    Apr 21, 2026 0.1525 0.1580 0.1430 0.1500 2,971,343 +0.00(+0.00%)
    Apr 20, 2026 0.1450 0.1500 0.1450 0.1500 48,066 +0.01(+5.12%)
    Apr 17, 2026 0.1450 0.1460 0.1380 0.1427 210,936 -0.00(-2.26%)
    Apr 16, 2026 0.1470 0.1525 0.1421 0.1460 275,681 -0.00(-2.01%)
    Apr 15, 2026 0.1492 0.1528 0.1490 0.1490 120,600 -0.01(-7.97%)
    Apr 14, 2026 0.1534 0.1619 0.1462 0.1619 241,519 +0.01(+8.95%)
    Apr 13, 2026 0.1550 0.1600 0.1427 0.1486 166,795 -0.01(-6.25%)
    Apr 10, 2026 0.1575 0.1600 0.1498 0.1585 137,998 -0.01(-3.65%)
    Apr 09, 2026 0.1622 0.1647 0.1622 0.1645 88,400 +0.00(+1.73%)
    Apr 08, 2026 0.1584 0.1629 0.1550 0.1617 352,000 -0.02(-9.16%)
    Apr 07, 2026 0.1720 0.1790 0.1598 0.1780 2,436,012 +0.02(+16.34%)
    Apr 06, 2026 0.1582 0.1582 0.1500 0.1530 356,538 -0.01(-4.38%)
    Apr 02, 2026 0.1457 0.1600 0.1457 0.1600 502,200 +0.01(+5.68%)
    Apr 01, 2026 0.1495 0.1597 0.1465 0.1514 825,841 -0.00(-0.66%)
    Mar 31, 2026 0.1490 0.1550 0.1457 0.1524 494,100 +0.01(+6.95%)
    Mar 30, 2026 0.1475 0.1495 0.1354 0.1425 345,000 -0.01(-6.25%)
    Mar 27, 2026 0.1453 0.1540 0.1409 0.1520 431,651 +0.02(+11.93%)
    Mar 26, 2026 0.1340 0.1390 0.1300 0.1358 1,842,925 +0.00(+3.11%)
    Mar 25, 2026 0.1274 0.1328 0.1239 0.1317 74,714 +0.01(+6.21%)
    Mar 24, 2026 0.1245 0.1245 0.1200 0.1240 45,100 -0.00(-0.88%)
    Mar 23, 2026 0.1240 0.1297 0.1212 0.1251 1,563,669 +0.00(+1.13%)
    Mar 20, 2026 0.1282 0.1292 0.1210 0.1237 138,850 -0.01(-4.55%)
    Mar 19, 2026 0.1257 0.1353 0.1251 0.1296 164,408 +0.00(+1.49%)
    Mar 18, 2026 0.1237 0.1353 0.1237 0.1277 143,018 -0.01(-7.40%)
    Mar 17, 2026 0.1370 0.1390 0.1324 0.1379 356,217 -0.01(-4.24%)
    Mar 16, 2026 0.1504 0.1504 0.1384 0.1440 427,097 -0.00(-0.83%)
    Mar 13, 2026 0.1470 0.1500 0.1371 0.1452 385,641 -0.01(-7.63%)
    Mar 12, 2026 0.1576 0.1656 0.1500 0.1572 2,159,046 +0.05(+42.91%)
    Mar 11, 2026 0.1133 0.1220 0.1010 0.1100 357,122 -0.01(-4.35%)
    Mar 10, 2026 0.1155 0.1185 0.1130 0.1150 252,750 -0.01(-4.96%)
    Mar 09, 2026 0.1164 0.1263 0.1154 0.1210 253,117 +0.01(+10.00%)
    Mar 06, 2026 0.1080 0.1154 0.1080 0.1100 557,349 -0.00(-0.81%)
    Mar 05, 2026 0.1100 0.1187 0.1050 0.1109 542,110 -0.00(-3.57%)
    Mar 04, 2026 0.1124 0.1200 0.1100 0.1150 668,600 +0.00(+2.22%)
    Mar 03, 2026 0.1102 0.1167 0.1101 0.1125 136,226 +0.00(+3.69%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.