• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Polaris Renewable Energy Inc (OP:RAMPF)

    9.130 +0.160 (+1.78%)
    Streaming Delayed Price Updated: 3:44 PM EST, Jan 15, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 15, 2026 9.130 9.130 9.130 9.130 3,082 +0.16(+1.78%)
    Jan 14, 2026 8.980 8.980 8.970 8.970 1,847 +0.01(+0.09%)
    Jan 12, 2026 8.962 2 +0.09(+1.04%)
    Jan 09, 2026 8.870 8.870 8.870 8.870 354 -0.24(-2.66%)
    Jan 07, 2026 9.113 69 +0.01(+0.14%)
    Jan 06, 2026 9.050 9.100 8.890 9.100 300 +0.24(+2.71%)
    Jan 02, 2026 8.860 0 +0.25(+2.90%)
    Dec 31, 2025 8.606 8.620 8.590 8.610 1,250 -0.05(-0.58%)
    Dec 29, 2025 8.660 20 +0.05(+0.58%)
    Dec 26, 2025 8.610 8.610 8.610 8.610 1,502 -0.05(-0.58%)
    Dec 24, 2025 8.660 8.660 8.630 8.660 1,150 +0.00(+0.00%)
    Dec 23, 2025 8.640 8.660 8.617 8.660 2,254 +0.08(+0.93%)
    Dec 22, 2025 8.580 8.620 7.990 8.580 1,669 +0.10(+1.12%)
    Dec 19, 2025 8.450 8.485 8.440 8.485 1,125 +0.01(+0.18%)
    Dec 18, 2025 8.420 8.470 8.410 8.470 4,080 +0.01(+0.17%)
    Dec 17, 2025 8.456 8.456 8.456 8.456 129 -0.03(-0.40%)
    Dec 16, 2025 8.500 8.510 8.490 8.490 1,563 -0.00(-0.06%)
    Dec 15, 2025 8.495 8.510 8.490 8.495 2,100 +0.02(+0.30%)
    Dec 11, 2025 8.470 109 -0.06(-0.74%)
    Dec 10, 2025 8.480 8.534 8.480 8.534 1,770 +0.05(+0.63%)
    Dec 09, 2025 8.480 8.486 8.480 8.480 2,702 -0.07(-0.80%)
    Dec 05, 2025 8.549 202 -0.05(-0.60%)
    Dec 04, 2025 8.600 8.600 8.600 8.600 664 +0.07(+0.80%)
    Dec 03, 2025 8.532 8.532 8.532 8.532 330 +0.03(+0.38%)
    Dec 02, 2025 8.508 8.508 8.500 8.500 337 -0.03(-0.38%)
    Dec 01, 2025 8.532 8.532 8.532 8.532 110 +0.13(+1.57%)
    Nov 26, 2025 8.400 0 +0.05(+0.55%)
    Nov 25, 2025 8.354 8.354 8.354 8.354 549 +0.08(+1.02%)
    Nov 24, 2025 8.270 8.270 8.270 8.270 1,005 -0.19(-2.25%)
    Nov 21, 2025 8.460 8.460 8.460 8.460 1,020 -0.10(-1.21%)
    Nov 20, 2025 8.564 8.564 8.564 8.564 1,386 +0.03(+0.34%)
    Nov 19, 2025 8.560 8.560 8.535 8.535 1,650 -0.12(-1.33%)
    Nov 18, 2025 8.650 8.650 8.650 8.650 105 +0.10(+1.17%)
    Nov 17, 2025 8.770 8.770 8.550 8.550 1,413 -0.22(-2.51%)
    Nov 14, 2025 8.770 8.770 8.770 8.770 100 -0.03(-0.34%)
    Nov 11, 2025 8.800 4 -0.11(-1.23%)
    Nov 10, 2025 8.910 8.910 8.910 8.910 1,062 -0.13(-1.47%)
    Nov 07, 2025 9.048 9.064 9.043 9.043 975 +0.19(+2.18%)
    Nov 06, 2025 8.850 8.850 8.850 8.850 310 -0.12(-1.39%)
    Nov 05, 2025 9.016 9.030 8.975 8.975 320 -0.03(-0.28%)
    Nov 04, 2025 9.300 9.300 8.979 9.000 5,532 -0.37(-3.95%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.