• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Yangarra Resources Ltd (OP:YGRAF)

    1.020 UNCHANGED
    Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 06, 2026 1.020 1.048 1.020 1.020 44,500 -0.05(-4.67%)
    May 05, 2026 1.060 1.080 1.060 1.070 144,650 -0.01(-0.93%)
    May 04, 2026 1.080 1.085 1.080 1.080 57,414 +0.06(+5.78%)
    May 01, 2026 1.050 1.050 1.010 1.021 99,588 -0.03(-2.95%)
    Apr 30, 2026 1.030 1.052 1.020 1.052 121,330 +0.02(+1.61%)
    Apr 29, 2026 1.021 1.056 1.020 1.035 183,552 +0.02(+1.50%)
    Apr 28, 2026 1.026 1.040 1.016 1.020 181,560 +0.01(+0.99%)
    Apr 27, 2026 1.022 1.030 1.010 1.010 205,900 +0.02(+1.73%)
    Apr 24, 2026 0.9889 0.9935 0.9889 0.9928 36,825 -0.01(-0.72%)
    Apr 23, 2026 1.008 1.011 1.000 1.000 25,800 -0.01(-0.89%)
    Apr 22, 2026 1.019 1.020 1.007 1.009 53,948 +0.02(+1.92%)
    Apr 21, 2026 0.9900 0.9900 0.9875 0.9900 57,800 +0.02(+1.85%)
    Apr 20, 2026 0.9825 0.9828 0.9720 0.9720 77,301 +0.04(+4.52%)
    Apr 17, 2026 0.9279 0.9653 0.9260 0.9300 64,514 -0.06(-5.99%)
    Apr 16, 2026 0.9900 0.9980 0.9758 0.9893 46,403 +0.01(+1.54%)
    Apr 15, 2026 0.9600 0.9743 0.9600 0.9743 25,600 -0.01(-0.58%)
    Apr 14, 2026 0.9925 0.9980 0.9800 0.9800 102,100 -0.05(-5.06%)
    Apr 13, 2026 1.010 1.032 1.010 1.032 55,800 +0.02(+2.10%)
    Apr 10, 2026 1.026 1.026 1.011 1.011 45,139 +0.02(+2.22%)
    Apr 09, 2026 0.9997 1.020 0.9890 0.9890 49,459 +0.00(+0.03%)
    Apr 08, 2026 0.9595 0.9920 0.9595 0.9887 102,441 -0.07(-6.73%)
    Apr 07, 2026 1.060 1.080 1.038 1.060 106,630 +0.03(+2.91%)
    Apr 06, 2026 1.030 1.030 1.010 1.030 73,153 +0.00(+0.38%)
    Apr 02, 2026 1.087 1.087 1.026 1.026 32,114 -0.00(-0.38%)
    Apr 01, 2026 1.032 1.032 1.020 1.030 66,700 -0.01(-0.96%)
    Mar 31, 2026 1.060 1.095 1.030 1.040 229,277 -0.00(-0.10%)
    Mar 30, 2026 1.040 1.050 1.034 1.041 115,908 +0.05(+5.15%)
    Mar 27, 2026 0.9650 0.9978 0.9650 0.9900 216,011 +0.05(+5.08%)
    Mar 26, 2026 0.9215 0.9500 0.9190 0.9421 197,646 +0.02(+2.00%)
    Mar 25, 2026 0.9500 0.9500 0.9049 0.9236 27,337 +0.00(+0.39%)
    Mar 23, 2026 0.9200 20,200 -0.03(-2.88%)
    Mar 20, 2026 0.9620 0.9620 0.9473 0.9473 29,500 -0.01(-1.32%)
    Mar 19, 2026 0.9650 0.9650 0.9504 0.9600 74,600 +0.01(+0.52%)
    Mar 18, 2026 0.9500 0.9651 0.9425 0.9550 32,150 +0.02(+2.19%)
    Mar 17, 2026 0.9161 0.9366 0.9009 0.9345 114,934 +0.03(+3.31%)
    Mar 16, 2026 0.9042 0.9046 0.8680 0.9046 35,660 +0.04(+5.19%)
    Mar 13, 2026 0.8463 0.8649 0.8463 0.8600 71,609 -0.00(-0.14%)
    Mar 12, 2026 0.8500 0.8700 0.8500 0.8612 16,650 +0.03(+3.97%)
    Mar 11, 2026 0.8362 0.8400 0.8283 0.8283 12,469 -0.00(-0.20%)
    Mar 10, 2026 0.8400 0.8425 0.8179 0.8300 57,600 -0.00(-0.16%)
    Mar 09, 2026 0.8554 0.8700 0.8266 0.8313 34,100 -0.01(-1.25%)
    Mar 06, 2026 0.8566 0.8818 0.8226 0.8418 46,295 -0.03(-3.81%)
    Mar 05, 2026 0.8460 0.8751 0.8304 0.8751 26,501 +0.05(+5.94%)
    Mar 04, 2026 0.8280 0.8300 0.8260 0.8260 10,330 -0.00(-0.59%)
    Mar 03, 2026 0.8300 0.8309 0.8100 0.8309 41,129 +0.00(+0.11%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.