Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026				5.850	0	+0.03(+0.60%)
Mar 23, 2026	5.130	5.900	5.110	5.815	47,991	+0.62(+11.83%)
Mar 20, 2026	4.860	5.500	4.860	5.200	30,276	-0.35(-6.31%)
Mar 19, 2026	5.400	5.600	5.000	5.550	17,774	-0.05(-0.89%)
Mar 18, 2026	5.550	5.630	5.470	5.600	26,651	+0.09(+1.63%)
Mar 17, 2026	5.800	6.190	5.500	5.510	27,966	-0.14(-2.48%)
Mar 16, 2026	5.610	6.040	5.600	5.650	43,101	+0.15(+2.73%)
Mar 13, 2026	6.210	6.350	5.100	5.500	118,601	-0.71(-11.43%)
Mar 12, 2026	6.500	6.550	6.210	6.210	23,643	-0.34(-5.19%)
Mar 11, 2026	7.040	7.040	6.250	6.550	41,293	-0.35(-5.07%)
Mar 10, 2026	7.100	7.250	6.840	6.900	19,132	+0.00(+0.00%)
Mar 09, 2026	7.110	7.200	6.500	6.900	33,329	-0.20(-2.82%)
Mar 06, 2026	6.610	7.700	6.300	7.100	21,102	+6.89(+3363.41%)
Mar 05, 2026	0.2100	0.2150	0.2000	0.2050	783,693	+0.00(+0.00%)
Mar 04, 2026	0.2200	0.2200	0.2050	0.2050	507,379	-0.02(-6.82%)
Mar 03, 2026	0.2150	0.2200	0.2050	0.2200	454,307	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.