Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.1400	0.1450	0.1400	0.1450	199,510	+0.00(+0.00%)
Nov 27, 2025	0.1400	0.1450	0.1400	0.1450	15,013	+0.00(+3.57%)
Nov 26, 2025	0.1550	0.1550	0.1350	0.1400	385,803	-0.00(-3.45%)
Nov 25, 2025	0.1550	0.1600	0.1450	0.1450	349,132	-0.01(-3.33%)
Nov 24, 2025	0.1500	0.1650	0.1500	0.1500	670,295	+0.01(+3.45%)
Nov 21, 2025	0.1550	0.1550	0.1350	0.1450	623,169	-0.02(-12.12%)
Nov 20, 2025	0.1650	0.1750	0.1550	0.1650	937,383	-0.01(-5.71%)
Nov 19, 2025	0.1500	0.1750	0.1500	0.1750	1,170,199	+0.02(+16.67%)
Nov 18, 2025	0.1400	0.1500	0.1400	0.1500	663,131	+0.01(+7.14%)
Nov 17, 2025	0.1450	0.1500	0.1400	0.1400	533,831	+0.00(+0.00%)
Nov 14, 2025	0.1200	0.1400	0.1200	0.1400	332,298	+0.02(+16.67%)
Nov 13, 2025	0.1150	0.1300	0.1150	0.1200	324,326	+0.00(+0.00%)
Nov 12, 2025	0.1200	0.1200	0.1200	0.1200	371,190	-0.01(-4.00%)
Nov 11, 2025	0.1200	0.1250	0.1200	0.1250	444,811	+0.01(+4.17%)
Nov 10, 2025	0.1200	0.1250	0.1150	0.1200	301,342	+0.00(+4.35%)
Nov 07, 2025	0.1150	0.1150	0.1150	0.1150	38,152	+0.00(+0.00%)
Nov 06, 2025	0.1150	0.1150	0.1150	0.1150	102,140	+0.00(+0.00%)
Nov 05, 2025	0.1150	0.1150	0.1150	0.1150	388,203	+0.00(+0.00%)
Nov 04, 2025	0.1150	0.1150	0.1150	0.1150	91,087	+0.00(+0.00%)
Nov 03, 2025	0.1250	0.1250	0.1150	0.1150	24,355	-0.00(-4.17%)
Oct 31, 2025	0.1150	0.1200	0.1150	0.1200	368,120	+0.00(+4.35%)
Oct 30, 2025	0.1100	0.1150	0.1100	0.1150	302,592	+0.01(+4.55%)
Oct 29, 2025	0.1150	0.1150	0.1100	0.1100	625,405	-0.01(-4.35%)
Oct 28, 2025	0.1150	0.1150	0.1150	0.1150	955,500	+0.00(+0.00%)
Oct 27, 2025	0.1200	0.1250	0.1150	0.1150	166,000	-0.00(-4.17%)
Oct 24, 2025	0.1200	0.1200	0.1200	0.1200	398,088	+0.00(+0.00%)
Oct 23, 2025	0.1250	0.1250	0.1200	0.1200	637,540	-0.01(-4.00%)
Oct 22, 2025	0.1200	0.1250	0.1200	0.1250	150,920	+0.00(+0.00%)
Oct 21, 2025	0.1300	0.1300	0.1250	0.1250	172,005	-0.01(-3.85%)
Oct 20, 2025	0.1350	0.1350	0.1300	0.1300	196,370	-0.01(-7.14%)
Oct 17, 2025	0.1400	0.1400	0.1350	0.1400	249,486	-0.00(-3.45%)
Oct 16, 2025	0.1500	0.1500	0.1400	0.1450	206,250	+0.00(+0.00%)
Oct 15, 2025	0.1500	0.1500	0.1450	0.1450	149,525	+0.00(+0.00%)
Oct 14, 2025	0.1450	0.1500	0.1350	0.1450	674,280	+0.00(+0.00%)
Oct 10, 2025				0.1450	0	-0.01(-3.33%)
Oct 09, 2025	0.1450	0.1600	0.1450	0.1500	998,006	+0.01(+3.45%)
Oct 08, 2025	0.1500	0.1500	0.1450	0.1450	373,000	+0.00(+0.00%)
Oct 07, 2025	0.1500	0.1500	0.1450	0.1450	146,550	-0.01(-3.33%)
Oct 06, 2025	0.1500	0.1500	0.1450	0.1500	529,090	+0.00(+0.00%)
Oct 03, 2025	0.1500	0.1500	0.1450	0.1500	690,692	+0.01(+7.14%)
Oct 02, 2025	0.1500	0.1500	0.1400	0.1400	137,743	-0.01(-5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.