Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CMC
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 12, 2024
0.1450
0.1500
0.1450
0.1500
58,417
+0.00(+0.00%)
Sep 11, 2024
0.1500
0.1500
0.1500
0.1500
8,810
+0.00(+0.00%)
Sep 10, 2024
0.1500
0.1500
0.1400
0.1500
23,216
+0.00(+0.00%)
Sep 09, 2024
0.1550
0.1550
0.1400
0.1500
128,882
+0.00(+0.00%)
Sep 06, 2024
0.1550
0.1550
0.1500
0.1500
23,010
+0.01(+3.45%)
Sep 05, 2024
0.1550
0.1550
0.1450
0.1450
12,585
-0.01(-6.45%)
Sep 04, 2024
0.1550
0.1550
0.1500
0.1550
27,315
+0.01(+6.90%)
Sep 03, 2024
0.1500
0.1500
0.1400
0.1450
46,043
+0.00(+0.00%)
Aug 30, 2024
0.1450
0
+0.00(+3.57%)
Aug 29, 2024
0.1400
0.1450
0.1400
0.1400
27,510
+0.00(+0.00%)
Aug 28, 2024
0.1450
0.1600
0.1400
0.1400
85,001
-0.00(-3.45%)
Aug 27, 2024
0.1450
0.1450
0.1400
0.1450
56,113
-0.01(-3.33%)
Aug 26, 2024
0.1600
0.1600
0.1500
0.1500
15,640
-0.01(-3.23%)
Aug 23, 2024
0.1450
0.1550
0.1450
0.1550
104,234
+0.01(+10.71%)
Aug 22, 2024
0.1500
0.1550
0.1350
0.1400
268,404
+0.00(+0.00%)
Aug 21, 2024
0.1850
0.1850
0.1400
0.1400
348,893
-0.03(-17.65%)
Aug 20, 2024
0.1850
0.1850
0.1700
0.1700
242,481
-0.01(-5.56%)
Aug 19, 2024
0.1850
0.1900
0.1800
0.1800
97,809
-0.01(-5.26%)
Aug 16, 2024
0.1900
0.1950
0.1850
0.1900
6,718
+0.01(+2.70%)
Aug 15, 2024
0.1900
0.1900
0.1800
0.1850
4,454
-0.01(-2.63%)
Aug 14, 2024
0.1750
0.1900
0.1750
0.1900
22,670
+0.01(+5.56%)
Aug 13, 2024
0.2100
0.2100
0.1800
0.1800
187,824
-0.02(-10.00%)
Aug 12, 2024
0.1850
0.2050
0.1850
0.2000
57,277
+0.02(+11.11%)
Aug 09, 2024
0.2100
0.2100
0.1750
0.1800
170,523
-0.02(-12.20%)
Aug 08, 2024
0.1800
0.2050
0.1800
0.2050
15,129
+0.02(+10.81%)
Aug 07, 2024
0.2000
0.2000
0.1850
0.1850
17,063
-0.01(-2.63%)
Aug 06, 2024
0.1950
0.2000
0.1850
0.1900
18,058
-0.01(-5.00%)
Aug 02, 2024
0.2000
0
+0.00(+0.00%)
Aug 01, 2024
0.2000
0.2050
0.2000
0.2000
5,559
+0.00(+0.00%)
Jul 31, 2024
0.2050
0.2100
0.2000
0.2000
91,955
-0.02(-11.11%)
Jul 30, 2024
0.2000
0.2250
0.2000
0.2250
24,806
+0.02(+7.14%)
Jul 29, 2024
0.2200
0.2200
0.2100
0.2100
9,460
-0.01(-4.55%)
Jul 26, 2024
0.2400
0.2550
0.2200
0.2200
28,066
-0.01(-4.35%)
Jul 25, 2024
0.2100
0.2350
0.2000
0.2300
103,644
+0.04(+17.95%)
Jul 24, 2024
0.2250
0.2250
0.1900
0.1950
213,118
-0.02(-9.30%)
Jul 23, 2024
0.2150
0.2250
0.2150
0.2150
39,747
-0.02(-6.52%)
Jul 22, 2024
0.2200
0.2300
0.2150
0.2300
12,880
+0.01(+4.55%)
Jul 19, 2024
0.2150
0.2200
0.2100
0.2200
34,799
+0.01(+2.33%)
Jul 18, 2024
0.2350
0.2350
0.2150
0.2150
15,001
-0.02(-6.52%)
Jul 17, 2024
0.2350
0.2350
0.2300
0.2300
8,183
+0.01(+2.22%)
Jul 16, 2024
0.2250
0.2300
0.2200
0.2250
13,011
-0.01(-2.17%)
Jul 15, 2024
0.2300
0.2300
0.2300
0.2300
11,848
+0.01(+2.22%)
Jul 12, 2024
0.2150
0.2250
0.2150
0.2250
60,388
-0.01(-2.17%)
Jul 11, 2024
0.2450
0.2450
0.2300
0.2300
11,162
+0.01(+2.22%)
Jul 10, 2024
0.2200
0.2250
0.2200
0.2250
4,744
+0.01(+2.27%)
Jul 09, 2024
0.2200
0.2400
0.2200
0.2200
4,749
+0.00(+0.00%)
Jul 08, 2024
0.2450
0.2500
0.2100
0.2200
58,993
-0.03(-12.00%)
Jul 05, 2024
0.2250
0.2550
0.2250
0.2500
36,519
+0.02(+11.11%)
Jul 04, 2024
0.2400
0.2600
0.2250
0.2250
72,111
-0.01(-4.26%)
Jul 03, 2024
0.2450
0.2450
0.2300
0.2350
19,117
-0.01(-4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.