• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Quartz Mountain Res (TSV:QZM)

    0.7100 +0.0100 (+1.43%)
    Streaming Delayed Price Updated: 3:49 PM EDT, Apr 30, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2026 0.7100 0.7300 0.7000 0.7100 45,500 +0.01(+1.43%)
    Apr 29, 2026 0.7000 0.7000 0.6900 0.7000 46,342 +0.00(+0.00%)
    Apr 28, 2026 0.7000 0.7000 0.7000 0.7000 8,000 -0.02(-2.78%)
    Apr 27, 2026 0.7000 0.7200 0.6800 0.7200 14,515 +0.00(+0.00%)
    Apr 24, 2026 0.7200 0.7200 0.7200 0.7200 10,775 +0.00(+0.00%)
    Apr 23, 2026 0.7200 0.7300 0.7000 0.7200 81,006 -0.01(-1.37%)
    Apr 22, 2026 0.7400 0.7500 0.7300 0.7300 47,687 -0.02(-2.67%)
    Apr 21, 2026 0.7600 0.7600 0.7500 0.7500 23,000 -0.01(-1.32%)
    Apr 20, 2026 0.7500 0.7700 0.7500 0.7600 57,621 +0.01(+1.33%)
    Apr 17, 2026 0.6800 0.7500 0.6800 0.7500 67,800 +0.08(+11.94%)
    Apr 16, 2026 0.6700 0.6700 0.6700 0.6700 16,500 +0.01(+1.52%)
    Apr 15, 2026 0.6600 0.6600 0.6600 0.6600 7,200 +0.00(+0.00%)
    Apr 14, 2026 0.6900 0.6900 0.6600 0.6600 10,580 -0.06(-8.33%)
    Apr 13, 2026 0.7100 0.7200 0.7100 0.7200 7,317 +0.02(+2.86%)
    Apr 10, 2026 0.7000 0.7000 0.7000 0.7000 55,000 +0.03(+4.48%)
    Apr 09, 2026 0.7200 0.7200 0.6700 0.6700 32,994 -0.02(-2.90%)
    Apr 08, 2026 0.6800 0.7000 0.6800 0.6900 11,500 +0.00(+0.00%)
    Apr 07, 2026 0.6900 0.7000 0.6500 0.6900 55,090 -0.02(-2.82%)
    Apr 06, 2026 0.6600 0.7300 0.6600 0.7100 51,966 +0.02(+2.90%)
    Apr 02, 2026 0.6900 0 +0.00(+0.00%)
    Apr 01, 2026 0.6900 0.7000 0.6900 0.6900 86,786 +0.00(+0.00%)
    Mar 31, 2026 0.7000 0.7000 0.6900 0.6900 5,600 -0.01(-1.43%)
    Mar 30, 2026 0.6400 0.7000 0.6000 0.7000 80,190 +0.08(+12.90%)
    Mar 27, 2026 0.6000 0.6200 0.6000 0.6200 65,220 +0.02(+3.33%)
    Mar 26, 2026 0.6000 0.6000 0.5900 0.6000 43,000 +0.00(+0.00%)
    Mar 25, 2026 0.6000 0.6000 0.5800 0.6000 37,600 +0.03(+5.26%)
    Mar 24, 2026 0.5800 0.5800 0.5700 0.5700 31,281 -0.02(-3.39%)
    Mar 23, 2026 0.6100 0.6100 0.5600 0.5900 68,851 -0.03(-4.84%)
    Mar 20, 2026 0.6700 0.6700 0.6200 0.6200 38,500 -0.02(-3.13%)
    Mar 19, 2026 0.6500 0.6500 0.5800 0.6400 79,940 -0.02(-3.03%)
    Mar 18, 2026 0.6900 0.7000 0.6600 0.6600 48,175 -0.02(-2.94%)
    Mar 17, 2026 0.6700 0.6900 0.6500 0.6800 23,500 +0.03(+4.62%)
    Mar 16, 2026 0.7100 0.7100 0.6500 0.6500 46,970 -0.04(-5.80%)
    Mar 13, 2026 0.7500 0.7900 0.6900 0.6900 28,233 -0.07(-9.21%)
    Mar 12, 2026 0.8100 0.8100 0.7600 0.7600 36,280 -0.04(-5.00%)
    Mar 11, 2026 0.8700 0.8700 0.8000 0.8000 64,200 -0.06(-6.98%)
    Mar 10, 2026 0.8700 0.8700 0.8500 0.8600 67,945 +0.00(+0.00%)
    Mar 09, 2026 0.9000 0.9000 0.8600 0.8600 67,416 -0.06(-6.52%)
    Mar 06, 2026 0.8900 0.9500 0.8900 0.9200 17,380 +0.04(+4.55%)
    Mar 05, 2026 0.8800 0.8900 0.8700 0.8800 32,000 -0.02(-2.22%)
    Mar 04, 2026 0.9000 0.9100 0.9000 0.9000 27,776 -0.01(-1.10%)
    Mar 03, 2026 0.8900 0.9100 0.8800 0.9100 75,500 -0.01(-1.09%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.