• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Rockhaven Resources Ltd (TSV:RK)

    0.2200 +0.0200 (+10.00%)
    Streaming Delayed Price Updated: 10:28 AM EST, Feb 6, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 05, 2026 0.1900 0.2000 0.1900 0.2000 32,016 +0.01(+5.26%)
    Feb 04, 2026 0.2200 0.2200 0.1900 0.1900 119,500 -0.02(-9.52%)
    Feb 03, 2026 0.2100 0.2150 0.2000 0.2100 51,528 +0.03(+16.67%)
    Feb 02, 2026 0.2050 0.2050 0.1800 0.1800 5,190 -0.02(-10.00%)
    Jan 30, 2026 0.2200 0.2200 0.1900 0.2000 396,141 -0.02(-9.09%)
    Jan 29, 2026 0.2250 0.2500 0.2100 0.2200 476,500 -0.01(-2.22%)
    Jan 28, 2026 0.2300 0.2300 0.2200 0.2250 226,616 +0.00(+0.00%)
    Jan 27, 2026 0.2200 0.2300 0.2200 0.2250 185,209 +0.01(+4.65%)
    Jan 26, 2026 0.2750 0.2750 0.2150 0.2150 778,778 -0.06(-20.37%)
    Jan 23, 2026 0.2200 0.2700 0.2200 0.2700 388,911 +0.05(+22.73%)
    Jan 22, 2026 0.2150 0.2250 0.2100 0.2200 767,850 +0.01(+4.76%)
    Jan 21, 2026 0.2150 0.2150 0.2000 0.2100 129,535 +0.00(+0.00%)
    Jan 20, 2026 0.2300 0.2300 0.2100 0.2100 262,360 -0.02(-8.70%)
    Jan 19, 2026 0.2200 0.2350 0.2200 0.2300 237,030 +0.02(+6.98%)
    Jan 16, 2026 0.2100 0.2200 0.1950 0.2150 260,500 +0.01(+7.50%)
    Jan 15, 2026 0.2000 0.2000 0.2000 0.2000 77,998 +0.00(+0.00%)
    Jan 14, 2026 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
    Jan 13, 2026 0.1900 0.1950 0.1900 0.1900 172,108 +0.00(+0.00%)
    Jan 12, 2026 0.1950 0.2000 0.1850 0.1900 441,423 +0.01(+2.70%)
    Jan 09, 2026 0.1850 0.1850 0.1750 0.1850 171,800 -0.02(-7.50%)
    Jan 08, 2026 0.2000 0.2000 0.1800 0.2000 119,025 -0.00(-2.44%)
    Jan 07, 2026 0.1950 0.2050 0.1900 0.2050 584,460 +0.03(+17.14%)
    Jan 06, 2026 0.1900 0.1900 0.1750 0.1750 35,000 -0.01(-2.78%)
    Jan 02, 2026 0.1800 0 +0.00(+0.00%)
    Dec 31, 2025 0.1800 0 -0.02(-7.69%)
    Dec 30, 2025 0.1950 0.1950 0.1900 0.1950 11,436 +0.01(+5.41%)
    Dec 29, 2025 0.2100 0.2100 0.1850 0.1850 125,848 -0.02(-7.50%)
    Dec 24, 2025 0.2000 0 +0.00(+0.00%)
    Dec 23, 2025 0.2000 0.2150 0.2000 0.2000 386,830 -0.02(-9.09%)
    Dec 22, 2025 0.1750 0.2200 0.1750 0.2200 936,769 +0.05(+29.41%)
    Dec 19, 2025 0.1650 0.1700 0.1650 0.1700 152,000 +0.01(+3.03%)
    Dec 18, 2025 0.1500 0.1650 0.1500 0.1650 257,700 +0.02(+10.00%)
    Dec 17, 2025 0.1500 0.1500 0.1500 0.1500 133,100 +0.00(+0.00%)
    Dec 16, 2025 0.1600 0.1600 0.1500 0.1500 168,600 -0.01(-6.25%)
    Dec 15, 2025 0.1600 0.1600 0.1500 0.1600 147,696 +0.00(+0.00%)
    Dec 12, 2025 0.1500 0.1600 0.1500 0.1600 127,500 +0.01(+3.23%)
    Dec 11, 2025 0.1450 0.1550 0.1450 0.1550 255,170 +0.02(+19.23%)
    Dec 09, 2025 0.1300 0 -0.01(-3.70%)
    Dec 08, 2025 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-6.90%)
    Dec 05, 2025 0.1500 0.1500 0.1400 0.1450 110,500 -0.01(-3.33%)
    Dec 04, 2025 0.1500 0.1500 0.1500 0.1500 48,516 +0.01(+3.45%)
    Dec 03, 2025 0.1500 0.1500 0.1450 0.1450 60,997 +0.00(+0.00%)
    Dec 02, 2025 0.1500 0.1500 0.1450 0.1450 117,000 +0.00(+0.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.