• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (TSV:SLVR)

    0.9600 -0.0100 (-1.03%)
    Streaming Delayed Price Updated: 1:02 PM EST, Jan 15, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 14, 2026 0.9900 1.000 0.9500 0.9700 1,498,215 +0.01(+1.04%)
    Jan 13, 2026 1.000 1.000 0.9500 0.9600 1,422,880 +0.00(+0.00%)
    Jan 12, 2026 0.9900 1.010 0.9400 0.9600 4,388,455 +0.04(+4.35%)
    Jan 09, 2026 0.9200 0.9300 0.9000 0.9200 661,972 +0.00(+0.00%)
    Jan 08, 2026 0.8900 0.9200 0.8600 0.9200 1,302,628 +0.00(+0.00%)
    Jan 07, 2026 0.9100 0.9200 0.8700 0.9200 1,667,616 -0.01(-1.08%)
    Jan 06, 2026 0.9400 0.9600 0.9100 0.9300 1,375,107 -0.01(-1.06%)
    Jan 05, 2026 0.9200 0.9600 0.9000 0.9400 2,651,631 +0.02(+2.17%)
    Jan 02, 2026 0.9300 0.9500 0.8750 0.9200 2,432,946 +0.01(+1.10%)
    Dec 31, 2025 0.9100 0 -0.04(-4.21%)
    Dec 30, 2025 0.9600 0.9900 0.9400 0.9500 2,054,331 +0.01(+1.06%)
    Dec 29, 2025 0.9200 0.9550 0.9100 0.9400 4,158,064 +0.05(+5.62%)
    Dec 24, 2025 0.8900 0 -0.02(-2.20%)
    Dec 23, 2025 0.9500 0.9500 0.8600 0.9100 2,933,992 +0.04(+4.60%)
    Dec 22, 2025 0.7900 0.8800 0.7900 0.8700 3,377,975 +0.19(+27.94%)
    Dec 19, 2025 0.8000 0.8200 0.6800 0.6800 11,469,999 -0.12(-15.00%)
    Dec 18, 2025 0.8300 0.8400 0.7700 0.8000 1,291,386 -0.05(-5.88%)
    Dec 17, 2025 0.8500 0.8900 0.8300 0.8500 1,917,030 +0.02(+2.41%)
    Dec 16, 2025 0.8200 0.8300 0.8000 0.8300 822,265 -0.01(-1.19%)
    Dec 15, 2025 0.8300 0.8400 0.8000 0.8400 1,158,891 +0.03(+3.70%)
    Dec 12, 2025 0.8500 0.8500 0.7900 0.8100 1,821,591 -0.01(-1.22%)
    Dec 11, 2025 0.7700 0.8500 0.7600 0.8200 3,374,281 +0.07(+9.33%)
    Dec 10, 2025 0.7400 0.7500 0.7100 0.7500 2,457,006 +0.02(+2.74%)
    Dec 09, 2025 0.7200 0.7400 0.7050 0.7300 2,686,887 +0.02(+2.82%)
    Dec 08, 2025 0.7400 0.7400 0.7000 0.7100 1,397,017 -0.02(-2.74%)
    Dec 05, 2025 0.7700 0.7700 0.7100 0.7300 1,939,341 -0.02(-2.67%)
    Dec 04, 2025 0.7800 0.7800 0.7400 0.7500 771,367 -0.03(-3.85%)
    Dec 03, 2025 0.7800 0.7900 0.7700 0.7800 465,483 -0.01(-1.27%)
    Dec 02, 2025 0.7900 0.7900 0.7400 0.7900 1,575,732 +0.00(+0.00%)
    Dec 01, 2025 0.8200 0.8200 0.7700 0.7900 3,168,336 +0.02(+2.60%)
    Nov 28, 2025 0.7500 0.7800 0.7400 0.7700 2,131,511 +0.03(+4.05%)
    Nov 27, 2025 0.7400 0.7400 0.7200 0.7400 380,346 +0.00(+0.00%)
    Nov 26, 2025 0.7200 0.7400 0.7050 0.7400 2,528,912 +0.03(+4.23%)
    Nov 25, 2025 0.7100 0.7100 0.7000 0.7100 846,734 +0.01(+1.43%)
    Nov 24, 2025 0.6900 0.7100 0.6900 0.7000 487,270 +0.02(+2.94%)
    Nov 21, 2025 0.6900 0.6900 0.6700 0.6800 666,160 -0.01(-1.45%)
    Nov 20, 2025 0.7100 0.7200 0.6750 0.6900 765,628 -0.02(-2.82%)
    Nov 19, 2025 0.7300 0.7400 0.7000 0.7100 1,625,582 +0.00(+0.00%)
    Nov 18, 2025 0.7200 0.7300 0.6900 0.7100 788,579 -0.01(-1.39%)
    Nov 17, 2025 0.7300 0.7400 0.7000 0.7200 3,143,277 +0.01(+1.41%)
    Nov 14, 2025 0.7100 0.7300 0.6800 0.7100 1,836,204 -0.02(-2.74%)
    Nov 13, 2025 0.7300 0.7500 0.7150 0.7300 4,760,978 -0.07(-8.75%)
    Nov 12, 2025 0.8300 0.8450 0.7950 0.8000 2,021,099 +0.00(+0.00%)
    Nov 11, 2025 0.8600 0.8700 0.7800 0.8000 2,442,943 -0.03(-3.61%)
    Nov 10, 2025 0.8800 0.9200 0.8100 0.8300 4,009,917 +0.12(+16.90%)
    Nov 07, 2025 0.6800 0.7200 0.6700 0.7100 975,277 +0.04(+5.97%)
    Nov 06, 2025 0.6900 0.7000 0.6600 0.6700 1,067,525 -0.01(-1.47%)
    Nov 05, 2025 0.6600 0.6800 0.6400 0.6800 765,588 +0.03(+4.62%)
    Nov 04, 2025 0.7200 0.7300 0.6400 0.6500 3,178,186 -0.09(-12.16%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.