• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Silver Range Resources Ltd (TSV:SNG)

    0.1650 +0.0150 (+10.00%)
    Streaming Delayed Price Updated: 11:08 AM EST, Jan 9, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 08, 2026 0.1500 0.1500 0.1500 0.1500 117,939 -0.03(-16.67%)
    Jan 07, 2026 0.1500 0.1800 0.1400 0.1800 259,469 +0.01(+5.88%)
    Jan 06, 2026 0.1500 0.1700 0.1500 0.1700 277,023 +0.02(+9.68%)
    Jan 05, 2026 0.1600 0.1600 0.1400 0.1550 48,404 +0.01(+3.33%)
    Jan 02, 2026 0.1400 0.1500 0.1400 0.1500 93,817 +0.01(+11.11%)
    Dec 31, 2025 0.1350 0 -0.02(-12.90%)
    Dec 30, 2025 0.1500 0.1550 0.1400 0.1550 301,000 +0.01(+3.33%)
    Dec 29, 2025 0.1500 0.1500 0.1400 0.1500 146,504 +0.00(+0.00%)
    Dec 24, 2025 0.1500 0 +0.01(+3.45%)
    Dec 23, 2025 0.1550 0.1550 0.1450 0.1450 80,933 -0.01(-3.33%)
    Dec 22, 2025 0.1500 0.1550 0.1500 0.1500 43,007 -0.01(-3.23%)
    Dec 19, 2025 0.1250 0.1600 0.1250 0.1550 236,275 +0.01(+10.71%)
    Dec 18, 2025 0.1200 0.1400 0.1200 0.1400 30,100 +0.01(+7.69%)
    Dec 17, 2025 0.1300 0.1350 0.1300 0.1300 29,304 -0.01(-3.70%)
    Dec 15, 2025 0.1350 0 +0.00(+0.00%)
    Dec 12, 2025 0.1250 0.1350 0.1250 0.1350 1,500 -0.01(-3.57%)
    Dec 11, 2025 0.1400 0.1400 0.1400 0.1400 3,300 +0.00(+0.00%)
    Dec 10, 2025 0.1400 0.1400 0.1400 0.1400 2,002 +0.02(+12.00%)
    Dec 09, 2025 0.1250 0.1250 0.1250 0.1250 12,000 +0.01(+8.70%)
    Dec 08, 2025 0.1200 0.1200 0.1150 0.1150 20,000 +0.00(+0.00%)
    Dec 05, 2025 0.1250 0.1350 0.1150 0.1150 157,500 -0.02(-14.81%)
    Dec 03, 2025 0.1350 0 +0.01(+3.85%)
    Dec 02, 2025 0.1450 0.1450 0.1300 0.1300 48,016 -0.01(-7.14%)
    Dec 01, 2025 0.1300 0.1400 0.1300 0.1400 296,037 +0.02(+12.00%)
    Nov 28, 2025 0.1300 0.1300 0.1250 0.1250 21,000 +0.01(+4.17%)
    Nov 27, 2025 0.1200 0.1200 0.1200 0.1200 20,463 +0.00(+0.00%)
    Nov 24, 2025 0.1200 0 +0.00(+0.00%)
    Nov 21, 2025 0.1200 0.1350 0.1200 0.1200 12,500 -0.02(-11.11%)
    Nov 20, 2025 0.1350 0.1350 0.1350 0.1350 11,500 +0.00(+0.00%)
    Nov 19, 2025 0.1350 0.1350 0.1350 0.1350 5,500 +0.02(+12.50%)
    Nov 18, 2025 0.1250 0.1250 0.1200 0.1200 6,088 -0.01(-7.69%)
    Nov 17, 2025 0.1400 0.1400 0.1300 0.1300 5,000 +0.01(+13.04%)
    Nov 14, 2025 0.1200 0.1200 0.1150 0.1150 65,600 -0.01(-11.54%)
    Nov 13, 2025 0.1300 0.1300 0.1300 0.1300 1,262 +0.00(+0.00%)
    Nov 12, 2025 0.1200 0.1300 0.1150 0.1300 44,268 +0.02(+18.18%)
    Nov 11, 2025 0.1100 0.1100 0.1100 0.1100 55,000 +0.00(+0.00%)
    Nov 10, 2025 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-8.33%)
    Nov 05, 2025 0.1200 0 +0.01(+9.09%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.