• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Silver Spruce Resources Inc (TSV: SSE )

    0.0050 UNCHANGED
    Streaming Delayed Price Updated: 9:30 AM EST, Feb 26, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 26, 2025 0.0050 0.0050 0.0050 0.0050 125,000 +0.00(+0.00%)
    Feb 21, 2025 0.0050 0 +0.00(+0.00%)
    Feb 20, 2025 0.0050 0.0050 0.0050 0.0050 214,000 +0.00(+0.00%)
    Feb 19, 2025 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
    Feb 18, 2025 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+0.00%)
    Feb 14, 2025 0.0050 0 +0.00(+0.00%)
    Feb 13, 2025 0.0050 0.0050 0.0050 0.0050 109,000 +0.00(+0.00%)
    Feb 12, 2025 0.0050 0.0050 0.0050 0.0050 150,223 +0.00(+0.00%)
    Feb 11, 2025 0.0050 0.0050 0.0050 0.0050 441,000 +0.00(+0.00%)
    Feb 10, 2025 0.0050 0.0050 0.0050 0.0050 372,314 +0.00(+0.00%)
    Feb 07, 2025 0.0050 0.0050 0.0050 0.0050 997,000 +0.00(+0.00%)
    Feb 06, 2025 0.0050 0.0050 0.0050 0.0050 452,458 +0.00(+0.00%)
    Feb 05, 2025 0.0050 0.0050 0.0050 0.0050 617,000 +0.00(+0.00%)
    Feb 04, 2025 0.0050 0.0050 0.0050 0.0050 100,220 +0.00(+0.00%)
    Feb 03, 2025 0.0100 0.0100 0.0050 0.0050 402,000 +0.00(+0.00%)
    Jan 31, 2025 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
    Jan 30, 2025 0.0050 0.0050 0.0050 0.0050 1,023,500 +0.00(+0.00%)
    Jan 29, 2025 0.0050 0.0050 0.0050 0.0050 324,244 +0.00(+0.00%)
    Jan 28, 2025 0.0100 0.0100 0.0050 0.0050 11,000 +0.00(+0.00%)
    Jan 27, 2025 0.0100 0.0100 0.0050 0.0050 94,000 +0.00(+0.00%)
    Jan 23, 2025 0.0050 0 +0.00(+0.00%)
    Jan 22, 2025 0.0050 0.0050 0.0050 0.0050 33,099 +0.00(+0.00%)
    Jan 21, 2025 0.0050 0.0050 0.0050 0.0050 170,100 +0.00(+0.00%)
    Jan 17, 2025 0.0050 0 +0.00(+0.00%)
    Jan 16, 2025 0.0050 0.0050 0.0050 0.0050 23,000 +0.00(+0.00%)
    Jan 15, 2025 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
    Jan 14, 2025 0.0050 0.0050 0.0050 0.0050 54,000 +0.00(+0.00%)
    Jan 13, 2025 0.0050 0.0050 0.0050 0.0050 1,686,812 +0.00(+0.00%)
    Jan 10, 2025 0.0050 0.0050 0.0050 0.0050 418,201 +0.00(+0.00%)
    Jan 09, 2025 0.0050 0.0050 0.0050 0.0050 157,000 +0.00(+0.00%)
    Jan 08, 2025 0.0050 0.0050 0.0050 0.0050 500,124 +0.00(+0.00%)
    Jan 07, 2025 0.0050 0.0050 0.0050 0.0050 20,002 +0.00(+0.00%)
    Jan 06, 2025 0.0050 0.0050 0.0050 0.0050 651,000 +0.00(+0.00%)
    Jan 03, 2025 0.0050 0.0050 0.0050 0.0050 2,141,071 +0.00(+0.00%)
    Dec 31, 2024 0.0050 10 +0.00(+0.00%)
    Dec 30, 2024 0.0050 0.0100 0.0050 0.0050 1,350,000 +0.00(+0.00%)
    Dec 27, 2024 0.0050 0.0050 0.0050 0.0050 92,222 +0.00(+0.00%)
    Dec 24, 2024 0.0050 0 +0.00(+0.00%)
    Dec 23, 2024 0.0100 0.0100 0.0050 0.0050 8,841,275 +0.00(+0.00%)
    Dec 19, 2024 0.0050 0 -0.01(-50.00%)
    Dec 17, 2024 0.0100 0 +0.00(+0.00%)
    Dec 16, 2024 0.0050 0.0100 0.0050 0.0100 122,000 +0.01(+100.00%)
    Dec 10, 2024 0.0050 0 +0.00(+0.00%)
    Dec 09, 2024 0.0050 0.0050 0.0050 0.0050 126,000 +0.00(+0.00%)
    Dec 06, 2024 0.0050 0.0050 0.0050 0.0050 600,000 -0.01(-50.00%)
    Dec 04, 2024 0.0100 0 +0.00(+25.00%)
    Dec 03, 2024 0.0080 0.0080 0.0080 0.0080 6,387 -0.00(-20.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.