• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (TSV:YGT)

    0.2250 -0.0350 (-13.46%)
    Streaming Delayed Price Updated: 3:57 PM EST, Jan 30, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 30, 2026 0.2550 0.2550 0.2200 0.2250 1,135,393 -0.04(-13.46%)
    Jan 29, 2026 0.2750 0.2750 0.2300 0.2600 1,327,491 +0.01(+1.96%)
    Jan 28, 2026 0.2700 0.2700 0.2500 0.2550 597,603 -0.01(-3.77%)
    Jan 27, 2026 0.2850 0.2850 0.2500 0.2650 537,531 -0.02(-7.02%)
    Jan 26, 2026 0.2200 0.2850 0.2200 0.2850 1,394,142 +0.07(+32.56%)
    Jan 23, 2026 0.2000 0.2200 0.2000 0.2150 651,875 +0.01(+7.50%)
    Jan 22, 2026 0.2050 0.2050 0.2000 0.2000 167,986 +0.00(+0.00%)
    Jan 21, 2026 0.2050 0.2050 0.1950 0.2000 477,667 -0.00(-2.44%)
    Jan 20, 2026 0.2050 0.2100 0.1950 0.2050 901,525 +0.00(+2.50%)
    Jan 19, 2026 0.2050 0.2050 0.1950 0.2000 262,384 +0.00(+0.00%)
    Jan 16, 2026 0.2000 0.2000 0.1950 0.2000 117,857 +0.01(+2.56%)
    Jan 15, 2026 0.2050 0.2050 0.1950 0.1950 609,912 -0.01(-7.14%)
    Jan 14, 2026 0.1950 0.2150 0.1950 0.2100 830,777 +0.01(+7.69%)
    Jan 13, 2026 0.1900 0.2000 0.1900 0.1950 204,494 +0.00(+0.00%)
    Jan 12, 2026 0.2100 0.2100 0.1900 0.1950 857,435 +0.01(+2.63%)
    Jan 09, 2026 0.2000 0.2000 0.1900 0.1900 897,459 -0.01(-5.00%)
    Jan 08, 2026 0.2000 0.2050 0.1950 0.2000 389,208 -0.00(-2.44%)
    Jan 07, 2026 0.2100 0.2100 0.2000 0.2050 326,250 -0.01(-2.38%)
    Jan 06, 2026 0.2000 0.2150 0.2000 0.2100 627,245 +0.01(+7.69%)
    Jan 05, 2026 0.1900 0.1950 0.1900 0.1950 472,593 +0.01(+2.63%)
    Jan 02, 2026 0.1950 0.1950 0.1850 0.1900 393,289 +0.00(+0.00%)
    Dec 31, 2025 0.1900 0 -0.01(-2.56%)
    Dec 30, 2025 0.2000 0.2250 0.1950 0.1950 920,007 +0.00(+0.00%)
    Dec 29, 2025 0.2000 0.2000 0.1900 0.1950 253,999 -0.01(-2.50%)
    Dec 24, 2025 0.2000 0 -0.00(-2.44%)
    Dec 23, 2025 0.1850 0.2100 0.1850 0.2050 980,652 +0.01(+5.13%)
    Dec 22, 2025 0.2000 0.2050 0.1800 0.1950 1,136,521 +0.01(+2.63%)
    Dec 19, 2025 0.1800 0.1900 0.1800 0.1900 190,000 +0.01(+2.70%)
    Dec 18, 2025 0.1850 0.1900 0.1850 0.1850 228,989 -0.01(-2.63%)
    Dec 17, 2025 0.1900 0.1900 0.1850 0.1900 573,800 +0.00(+0.00%)
    Dec 16, 2025 0.2000 0.2000 0.1850 0.1900 1,103,001 -0.01(-5.00%)
    Dec 15, 2025 0.1950 0.2000 0.1800 0.2000 246,202 +0.01(+5.26%)
    Dec 12, 2025 0.1900 0.2000 0.1750 0.1900 917,949 +0.00(+0.00%)
    Dec 11, 2025 0.1650 0.1900 0.1650 0.1900 538,689 +0.02(+8.57%)
    Dec 10, 2025 0.1800 0.1800 0.1650 0.1750 491,029 -0.01(-5.41%)
    Dec 09, 2025 0.1950 0.2000 0.1850 0.1850 433,786 -0.01(-5.13%)
    Dec 08, 2025 0.2050 0.2050 0.1900 0.1950 442,396 -0.01(-2.50%)
    Dec 05, 2025 0.2150 0.2150 0.2000 0.2000 440,132 -0.00(-2.44%)
    Dec 04, 2025 0.2100 0.2100 0.1900 0.2050 679,376 +0.00(+0.00%)
    Dec 03, 2025 0.2250 0.2250 0.2000 0.2050 1,594,486 -0.01(-2.38%)
    Dec 02, 2025 0.2150 0.2200 0.1950 0.2100 784,203 +0.00(+0.00%)
    Dec 01, 2025 0.1650 0.2200 0.1550 0.2100 2,454,213 +0.05(+31.25%)
    Nov 28, 2025 0.1350 0.1600 0.1350 0.1600 1,113,052 +0.02(+14.29%)
    Nov 27, 2025 0.1400 0.1400 0.1350 0.1400 210,179 +0.00(+0.00%)
    Nov 26, 2025 0.1450 0.1500 0.1300 0.1400 627,947 +0.00(+0.00%)
    Nov 25, 2025 0.1350 0.1400 0.1300 0.1400 1,222,302 +0.01(+3.70%)
    Nov 24, 2025 0.1350 0.1350 0.1330 0.1350 121,065 +0.00(+0.00%)
    Nov 21, 2025 0.1400 0.1400 0.1300 0.1350 566,738 +0.01(+3.85%)
    Nov 20, 2025 0.1500 0.1550 0.1300 0.1300 596,570 -0.01(-7.14%)
    Nov 19, 2025 0.1450 0.1550 0.1400 0.1400 1,038,052 +0.01(+3.70%)
    Nov 18, 2025 0.1300 0.1350 0.1300 0.1350 115,659 +0.01(+3.85%)
    Nov 17, 2025 0.1450 0.1450 0.1300 0.1300 642,609 -0.02(-13.33%)
    Nov 14, 2025 0.1250 0.1650 0.1200 0.1500 2,030,758 +0.02(+20.00%)
    Nov 13, 2025 0.1350 0.1350 0.1200 0.1250 893,987 +0.00(+0.00%)
    Nov 12, 2025 0.1100 0.1250 0.1100 0.1250 1,601,930 +0.03(+31.58%)
    Nov 11, 2025 0.1050 0.1050 0.0950 0.0950 269,596 -0.01(-9.52%)
    Nov 10, 2025 0.1000 0.1100 0.1000 0.1050 251,906 +0.01(+10.53%)
    Nov 07, 2025 0.0900 0.1000 0.0900 0.0950 358,500 +0.00(+0.00%)
    Nov 06, 2025 0.1050 0.1050 0.0950 0.0950 235,850 -0.01(-9.52%)
    Nov 05, 2025 0.1000 0.1050 0.1000 0.1050 350,765 +0.00(+5.00%)
    Nov 04, 2025 0.1100 0.1100 0.1000 0.1000 37,700 -0.01(-9.09%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.