(TSX: BABY )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EST, Feb 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025	0.0200	0.0200	0.0175	0.0200	728,245	+0.00(+0.00%)
Feb 11, 2025	0.0200	0.0250	0.0200	0.0200	1,140,000	+0.00(+0.00%)
Feb 10, 2025	0.0200	0.0225	0.0200	0.0200	1,382,428	+0.00(+0.00%)
Feb 07, 2025	0.0200	0.0250	0.0200	0.0200	575,600	+0.00(+0.00%)
Feb 06, 2025	0.0200	0.0200	0.0200	0.0200	783,149	+0.00(+0.00%)
Feb 05, 2025	0.0200	0.0250	0.0200	0.0200	1,271,000	+0.00(+0.00%)
Feb 04, 2025	0.0200	0.0250	0.0200	0.0200	1,291,487	+0.00(+0.00%)
Feb 03, 2025	0.0200	0.0250	0.0200	0.0200	379,925	+0.00(+0.00%)
Jan 31, 2025	0.0250	0.0250	0.0200	0.0200	194,250	-0.01(-20.00%)
Jan 30, 2025	0.0250	0.0300	0.0200	0.0250	733,899	+0.00(+0.00%)
Jan 29, 2025	0.0250	0.0300	0.0250	0.0250	1,022,000	+0.00(+0.00%)
Jan 28, 2025	0.0300	0.0300	0.0250	0.0250	176,643	-0.00(-16.67%)
Jan 27, 2025	0.0350	0.0350	0.0300	0.0300	2,797,890	-0.01(-14.29%)
Jan 24, 2025	0.0350	0.0350	0.0300	0.0350	419,500	+0.00(+0.00%)
Jan 23, 2025	0.0350	0.0400	0.0350	0.0350	1,436,800	+0.01(+16.67%)
Jan 22, 2025	0.0300	0.0350	0.0300	0.0300	449,583	-0.01(-14.29%)
Jan 21, 2025	0.0350	0.0400	0.0350	0.0350	2,492,151	+0.00(+0.00%)
Jan 20, 2025	0.0400	0.0400	0.0350	0.0350	1,435,932	+0.00(+0.00%)
Jan 17, 2025	0.0250	0.0350	0.0250	0.0350	2,330,414	+0.01(+40.00%)
Jan 16, 2025	0.0200	0.0250	0.0200	0.0250	245,091	+0.01(+25.00%)
Jan 15, 2025	0.0200	0.0200	0.0200	0.0200	2,280,934	+0.00(+0.00%)
Jan 14, 2025	0.0150	0.0200	0.0150	0.0200	71,220	+0.00(+0.00%)
Jan 13, 2025	0.0200	0.0200	0.0150	0.0200	480,205	+0.00(+0.00%)
Jan 10, 2025	0.0150	0.0200	0.0150	0.0200	221,400	+0.00(+0.00%)
Jan 09, 2025	0.0200	0.0200	0.0200	0.0200	124,000	+0.00(+14.29%)
Jan 08, 2025	0.0150	0.0200	0.0150	0.0175	176,500	+0.00(+16.67%)
Jan 07, 2025	0.0150	0.0150	0.0150	0.0150	891,619	+0.00(+0.00%)
Jan 06, 2025	0.0150	0.0200	0.0150	0.0150	1,011,766	+0.00(+0.00%)
Jan 03, 2025	0.0150	0.0200	0.0150	0.0150	805,643	+0.00(+0.00%)
Jan 02, 2025	0.0150	0.0200	0.0150	0.0150	1,162,550	+0.00(+0.00%)
Dec 31, 2024				0.0150	0	+0.00(+0.00%)
Dec 30, 2024	0.0150	0.0200	0.0150	0.0150	1,263,750	-0.01(-25.00%)
Dec 27, 2024	0.0200	0.0200	0.0150	0.0200	303,781	+0.00(+0.00%)
Dec 24, 2024				0.0200	0	+0.00(+0.00%)
Dec 23, 2024	0.0150	0.0250	0.0150	0.0200	2,330,255	+0.01(+100.00%)
Dec 20, 2024	0.0150	0.0150	0.0100	0.0100	190,000	-0.00(-33.33%)
Dec 19, 2024	0.0150	0.0150	0.0125	0.0150	119,210	+0.00(+0.00%)
Dec 18, 2024	0.0100	0.0150	0.0100	0.0150	479,278	+0.00(+0.00%)
Dec 17, 2024	0.0150	0.0150	0.0100	0.0150	1,141,100	+0.00(+0.00%)
Dec 16, 2024	0.0150	0.0200	0.0100	0.0150	990,825	+0.00(+0.00%)
Dec 13, 2024	0.0150	0.0150	0.0150	0.0150	858,810	+0.00(+0.00%)
Dec 12, 2024	0.0150	0.0200	0.0150	0.0150	1,322,000	-0.01(-25.00%)
Dec 11, 2024	0.0150	0.0200	0.0150	0.0200	236,000	+0.00(+0.00%)
Dec 10, 2024	0.0200	0.0200	0.0150	0.0200	343,360	+0.00(+0.00%)
Dec 09, 2024	0.0200	0.0250	0.0200	0.0200	801,012	+0.00(+0.00%)
Dec 06, 2024	0.0200	0.0250	0.0200	0.0200	1,301,186	+0.00(+0.00%)
Dec 05, 2024	0.0200	0.0250	0.0200	0.0200	901,500	+0.00(+0.00%)
Dec 04, 2024	0.0200	0.0250	0.0200	0.0200	986,086	+0.00(+0.00%)
Dec 03, 2024	0.0200	0.0250	0.0200	0.0200	509,365	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.