• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (TSX:BTCY)

    6.650 -0.570 (-7.89%)
    Streaming Delayed Price Updated: 11:12 AM EST, Dec 1, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 28, 2025 7.300 7.310 7.130 7.220 93,412 -0.01(-0.14%)
    Nov 27, 2025 7.140 7.230 7.130 7.230 60,188 +0.14(+1.97%)
    Nov 26, 2025 6.940 7.120 6.830 7.090 71,445 +0.10(+1.43%)
    Nov 25, 2025 7.010 7.030 6.880 6.990 56,608 -0.14(-1.96%)
    Nov 24, 2025 6.880 7.130 6.810 7.130 65,756 +0.42(+6.26%)
    Nov 21, 2025 6.700 6.860 6.650 6.710 178,395 -0.19(-2.75%)
    Nov 20, 2025 7.250 7.280 6.870 6.900 55,613 -0.24(-3.36%)
    Nov 19, 2025 7.320 7.340 7.060 7.140 81,096 -0.24(-3.25%)
    Nov 18, 2025 7.280 7.480 7.250 7.380 98,692 +0.05(+0.68%)
    Nov 17, 2025 7.460 7.620 7.250 7.330 110,524 -0.20(-2.66%)
    Nov 14, 2025 7.610 7.750 7.520 7.530 114,821 -0.31(-3.95%)
    Nov 13, 2025 8.160 8.160 7.820 7.840 69,025 -0.26(-3.21%)
    Nov 12, 2025 8.320 8.330 8.050 8.100 24,232 -0.09(-1.10%)
    Nov 11, 2025 8.330 8.330 8.180 8.190 17,816 -0.22(-2.62%)
    Nov 10, 2025 8.470 8.480 8.360 8.410 46,697 +0.16(+1.94%)
    Nov 07, 2025 7.990 8.250 7.920 8.250 21,894 +0.21(+2.61%)
    Nov 06, 2025 8.240 8.240 7.990 8.040 49,192 -0.25(-3.02%)
    Nov 05, 2025 8.180 8.330 8.150 8.290 60,581 +0.28(+3.50%)
    Nov 04, 2025 8.290 8.330 7.930 8.010 99,031 -0.48(-5.65%)
    Nov 03, 2025 8.580 8.610 8.380 8.490 71,665 -0.24(-2.75%)
    Oct 31, 2025 8.770 8.810 8.660 8.730 37,834 +0.23(+2.71%)
    Oct 30, 2025 8.650 8.650 8.480 8.500 202,347 -0.32(-3.63%)
    Oct 29, 2025 9.090 9.090 8.710 8.820 78,270 -0.30(-3.29%)
    Oct 28, 2025 9.180 9.280 9.110 9.120 49,416 -0.07(-0.76%)
    Oct 27, 2025 9.180 9.260 9.160 9.190 100,529 +0.31(+3.49%)
    Oct 24, 2025 8.900 8.900 8.800 8.880 18,301 +0.04(+0.45%)
    Oct 23, 2025 8.680 8.900 8.680 8.840 37,829 +0.19(+2.20%)
    Oct 22, 2025 8.670 8.730 8.620 8.650 67,928 -0.29(-3.24%)
    Oct 21, 2025 8.790 9.110 8.670 8.940 99,023 +0.05(+0.56%)
    Oct 20, 2025 8.840 8.940 8.820 8.890 46,800 +0.34(+3.98%)
    Oct 17, 2025 8.430 8.620 8.390 8.550 83,128 -0.12(-1.38%)
    Oct 16, 2025 8.930 8.930 8.630 8.670 163,422 -0.27(-3.02%)
    Oct 15, 2025 9.040 9.040 8.850 8.940 110,971 -0.12(-1.32%)
    Oct 14, 2025 8.950 9.120 8.820 9.060 166,738 -0.30(-3.21%)
    Oct 10, 2025 9.360 0 -0.31(-3.21%)
    Oct 09, 2025 9.850 9.850 9.580 9.670 56,487 -0.17(-1.73%)
    Oct 08, 2025 9.760 9.860 9.730 9.840 63,085 +0.16(+1.65%)
    Oct 07, 2025 9.910 9.910 9.640 9.680 83,070 -0.18(-1.83%)
    Oct 06, 2025 9.920 9.970 9.860 9.860 121,142 +0.11(+1.13%)
    Oct 03, 2025 9.580 9.840 9.580 9.750 61,310 +0.13(+1.35%)
    Oct 02, 2025 9.500 9.640 9.470 9.620 171,055 +0.24(+2.56%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.