Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastern Platinum Ltd
(TSX:
ELR
)
0.2050
UNCHANGED
Streaming Delayed Price
Updated: 3:31 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.2050
0.2100
0.2000
0.2050
78,764
+0.01(+5.13%)
Oct 17, 2024
0.1950
0.1950
0.1900
0.1950
19,000
+0.01(+2.63%)
Oct 16, 2024
0.2000
0.2000
0.1900
0.1900
38,700
-0.01(-5.00%)
Oct 15, 2024
0.2050
0.2050
0.2000
0.2000
52,870
+0.01(+2.56%)
Oct 11, 2024
0.1950
0
-0.01(-4.88%)
Oct 10, 2024
0.2000
0.2050
0.2000
0.2050
77,410
+0.00(+2.50%)
Oct 09, 2024
0.2000
0.2000
0.2000
0.2000
17,500
+0.00(+0.00%)
Oct 08, 2024
0.1900
0.2000
0.1900
0.2000
10,311
-0.00(-2.44%)
Oct 07, 2024
0.2000
0.2050
0.2000
0.2050
155,692
+0.00(+0.00%)
Oct 04, 2024
0.2100
0.2100
0.1900
0.2050
259,100
+0.00(+2.50%)
Oct 03, 2024
0.2000
0.2050
0.1800
0.2000
144,394
+0.00(+0.00%)
Oct 02, 2024
0.1900
0.2100
0.1850
0.2000
350,724
+0.02(+11.11%)
Oct 01, 2024
0.1650
0.1850
0.1650
0.1800
29,311
+0.01(+5.88%)
Sep 30, 2024
0.1800
0.1800
0.1700
0.1700
1,464
-0.01(-5.56%)
Sep 27, 2024
0.1800
0.1850
0.1750
0.1800
30,141
+0.00(+0.00%)
Sep 26, 2024
0.1700
0.1800
0.1700
0.1800
70,050
+0.01(+2.86%)
Sep 25, 2024
0.1600
0.1800
0.1600
0.1750
88,078
+0.02(+12.90%)
Sep 24, 2024
0.1600
0.1600
0.1550
0.1550
12,000
+0.00(+0.00%)
Sep 23, 2024
0.1450
0.1550
0.1450
0.1550
15,799
+0.00(+0.00%)
Sep 20, 2024
0.1650
0.1650
0.1500
0.1550
33,900
-0.01(-6.06%)
Sep 19, 2024
0.1500
0.1650
0.1500
0.1650
13,300
+0.02(+10.00%)
Sep 18, 2024
0.1500
0.1500
0.1500
0.1500
1,080
+0.00(+0.00%)
Sep 17, 2024
0.1550
0.1550
0.1500
0.1500
2,300
-0.01(-6.25%)
Sep 16, 2024
0.1650
0.1650
0.1600
0.1600
11,700
-0.01(-3.03%)
Sep 13, 2024
0.1500
0.1650
0.1500
0.1650
111,830
+0.02(+13.79%)
Sep 12, 2024
0.1500
0.1500
0.1450
0.1450
4,700
-0.01(-3.33%)
Sep 11, 2024
0.1450
0.1500
0.1450
0.1500
25,500
+0.01(+11.11%)
Sep 10, 2024
0.1350
0.1350
0.1350
0.1350
3,600
+0.00(+0.00%)
Sep 09, 2024
0.1350
0.1350
0.1350
0.1350
2,256
+0.01(+8.00%)
Sep 06, 2024
0.1500
0.1500
0.1200
0.1250
276,484
-0.02(-13.79%)
Sep 05, 2024
0.1550
0.1550
0.1450
0.1450
41,401
-0.01(-6.45%)
Sep 04, 2024
0.1600
0.1600
0.1550
0.1550
3,800
-0.01(-6.06%)
Sep 03, 2024
0.1650
0.1650
0.1650
0.1650
5,430
-0.01(-8.33%)
Aug 29, 2024
0.1800
0
+0.00(+0.00%)
Aug 28, 2024
0.1700
0.1800
0.1700
0.1800
101,000
+0.01(+2.86%)
Aug 27, 2024
0.1750
0.1750
0.1750
0.1750
24,304
+0.00(+0.00%)
Aug 26, 2024
0.1700
0.1750
0.1650
0.1750
36,829
+0.00(+2.94%)
Aug 23, 2024
0.1750
0.1750
0.1650
0.1700
41,942
-0.00(-2.86%)
Aug 22, 2024
0.1700
0.1750
0.1700
0.1750
26,517
+0.02(+12.90%)
Aug 21, 2024
0.1450
0.1550
0.1450
0.1550
9,000
-0.01(-6.06%)
Aug 20, 2024
0.1500
0.1650
0.1500
0.1650
83,200
+0.02(+10.00%)
Aug 19, 2024
0.1450
0.1500
0.1450
0.1500
44,500
+0.01(+3.45%)
Aug 16, 2024
0.1450
0.1450
0.1400
0.1450
27,100
+0.00(+3.57%)
Aug 15, 2024
0.1500
0.1500
0.1400
0.1400
46,500
-0.00(-3.45%)
Aug 14, 2024
0.1550
0.1550
0.1450
0.1450
15,000
+0.00(+0.00%)
Aug 13, 2024
0.1550
0.1550
0.1450
0.1450
96,561
-0.02(-9.38%)
Aug 12, 2024
0.1600
0.1600
0.1600
0.1600
13,000
+0.00(+0.00%)
Aug 09, 2024
0.1600
0.1600
0.1600
0.1600
2,500
+0.00(+0.00%)
Aug 08, 2024
0.1700
0.1700
0.1600
0.1600
29,200
-0.01(-3.03%)
Aug 07, 2024
0.1650
0.1650
0.1650
0.1650
2,000
+0.01(+3.13%)
Aug 06, 2024
0.1550
0.1700
0.1550
0.1600
87,998
-0.01(-5.88%)
Aug 02, 2024
0.1700
0
-0.00(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.