Gildan Activewear (TSX: GIL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	67.86	68.57	67.79	68.53	481,710	+0.33(+0.48%)
Nov 07, 2024	69.43	69.43	67.82	68.20	350,811	-0.73(-1.06%)
Nov 06, 2024	70.15	70.15	68.17	68.93	467,333	-0.57(-0.82%)
Nov 05, 2024	67.95	69.78	67.93	69.50	463,194	+1.25(+1.83%)
Nov 04, 2024	69.18	69.66	67.92	68.25	455,571	-1.04(-1.50%)
Nov 01, 2024	68.60	69.64	68.32	69.29	412,520	+1.15(+1.69%)
Oct 31, 2024	68.18	68.89	67.20	68.14	615,687	+0.87(+1.29%)
Oct 30, 2024	67.29	68.03	67.22	67.27	390,541	-0.37(-0.55%)
Oct 29, 2024	67.02	67.81	66.95	67.64	357,960	+0.47(+0.70%)
Oct 28, 2024	66.91	68.05	66.91	67.17	798,019	+0.36(+0.54%)
Oct 25, 2024	66.67	67.19	66.59	66.81	495,510	+0.41(+0.62%)
Oct 24, 2024	64.84	66.46	64.83	66.40	526,068	+1.40(+2.15%)
Oct 23, 2024	64.54	65.17	64.54	65.00	248,924	+0.28(+0.43%)
Oct 22, 2024	65.13	65.54	64.70	64.72	260,471	-0.62(-0.95%)
Oct 21, 2024	65.48	65.70	65.15	65.34	196,007	-0.26(-0.40%)
Oct 18, 2024	65.57	65.74	65.39	65.60	259,195	+0.20(+0.31%)
Oct 17, 2024	65.56	66.03	65.35	65.40	388,498	-0.08(-0.12%)
Oct 16, 2024	65.54	66.08	65.39	65.48	287,042	-0.09(-0.14%)
Oct 15, 2024	65.53	66.30	65.25	65.57	593,679	+0.02(+0.03%)
Oct 11, 2024				65.55	0	+1.38(+2.15%)
Oct 10, 2024	64.79	65.14	64.06	64.17	433,604	-0.89(-1.37%)
Oct 09, 2024	64.76	65.10	64.50	65.06	356,706	+0.40(+0.62%)
Oct 08, 2024	63.79	64.71	63.79	64.66	391,632	+0.97(+1.52%)
Oct 07, 2024	63.66	64.04	63.40	63.69	255,363	-0.06(-0.09%)
Oct 04, 2024	63.31	64.02	63.31	63.75	398,972	+0.33(+0.52%)
Oct 03, 2024	63.25	63.62	63.08	63.42	319,447	+0.17(+0.27%)
Oct 02, 2024	62.95	63.61	62.91	63.25	306,923	-0.11(-0.17%)
Oct 01, 2024	63.37	63.93	63.13	63.36	435,203	-0.30(-0.47%)
Sep 30, 2024	63.33	63.76	62.90	63.66	470,977	+0.33(+0.52%)
Sep 27, 2024	63.50	64.34	63.24	63.33	489,692	-0.67(-1.05%)
Sep 26, 2024	63.82	64.32	63.54	64.00	437,556	+0.69(+1.09%)
Sep 25, 2024	63.09	63.68	63.06	63.31	348,645	+0.22(+0.35%)
Sep 24, 2024	62.82	63.22	62.68	63.09	276,629	+0.28(+0.45%)
Sep 23, 2024	62.12	62.84	61.81	62.81	321,368	+0.81(+1.31%)
Sep 20, 2024	62.61	62.80	61.53	62.00	2,867,037	-0.80(-1.27%)
Sep 19, 2024	63.37	63.60	62.64	62.80	501,409	+0.03(+0.05%)
Sep 18, 2024	61.87	63.23	61.87	62.77	512,500	+0.80(+1.29%)
Sep 17, 2024	61.98	62.51	61.77	61.97	310,216	+0.05(+0.08%)
Sep 16, 2024	61.34	62.07	61.34	61.92	436,640	+0.75(+1.23%)
Sep 13, 2024	61.00	61.18	60.81	61.17	310,623	+0.42(+0.69%)
Sep 12, 2024	60.92	61.27	60.51	60.75	307,895	-0.19(-0.31%)
Sep 11, 2024	59.86	61.05	59.77	60.94	725,720	+0.99(+1.65%)
Sep 10, 2024	59.65	59.97	59.17	59.95	331,776	+0.22(+0.37%)
Sep 09, 2024	59.98	60.25	59.47	59.73	421,641	+0.03(+0.05%)
Sep 06, 2024	59.29	60.12	59.06	59.70	467,389	+0.13(+0.22%)
Sep 05, 2024	60.49	60.81	59.51	59.57	487,531	-0.92(-1.52%)
Sep 04, 2024	60.00	60.66	59.60	60.49	434,604	+0.26(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.