Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	92.18	93.02	91.12	91.58	2,644,741	+0.47(+0.52%)
Feb 17, 2026	90.00	92.65	89.09	91.11	2,855,957	-2.41(-2.58%)
Feb 13, 2026				93.52	0	+14.89(+18.94%)
Feb 12, 2026	78.40	79.10	77.37	78.63	1,675,227	+0.26(+0.33%)
Feb 11, 2026	76.32	78.60	76.32	78.37	1,385,908	+2.14(+2.81%)
Feb 10, 2026	74.33	76.23	74.27	76.23	1,085,171	+2.39(+3.24%)
Feb 09, 2026	73.72	74.14	73.39	73.84	1,965,137	+0.04(+0.05%)
Feb 06, 2026	72.19	73.85	71.85	73.80	847,510	+1.68(+2.33%)
Feb 05, 2026	71.96	72.72	71.52	72.12	1,246,552	-0.19(-0.26%)
Feb 04, 2026	70.58	73.90	70.58	72.31	4,876,643	+2.16(+3.08%)
Feb 03, 2026	70.10	71.58	69.78	70.15	855,583	-0.05(-0.07%)
Feb 02, 2026	69.81	70.73	69.63	70.20	1,700,866	+0.59(+0.85%)
Jan 30, 2026	70.03	70.45	69.03	69.61	2,245,404	-1.56(-2.19%)
Jan 29, 2026	71.21	71.62	70.47	71.17	1,991,017	+0.22(+0.31%)
Jan 28, 2026	72.37	72.43	70.81	70.95	1,874,241	-1.78(-2.45%)
Jan 27, 2026	73.36	73.58	72.54	72.73	1,431,679	-0.23(-0.32%)
Jan 26, 2026	72.75	73.03	72.03	72.96	1,099,121	+0.06(+0.08%)
Jan 23, 2026	73.99	74.15	72.74	72.90	1,458,952	-0.72(-0.98%)
Jan 22, 2026	75.68	76.05	73.41	73.62	799,980	-1.42(-1.89%)
Jan 21, 2026	74.54	75.66	74.18	75.04	1,455,143	+0.86(+1.16%)
Jan 20, 2026	74.61	75.14	73.81	74.18	885,572	-1.88(-2.47%)
Jan 19, 2026	75.75	76.15	75.14	76.06	257,033	-0.26(-0.34%)
Jan 16, 2026	78.11	78.62	75.09	76.32	924,015	-2.14(-2.73%)
Jan 15, 2026	78.56	79.26	78.32	78.46	416,759	-0.05(-0.06%)
Jan 14, 2026	79.15	79.72	78.05	78.51	603,288	-0.59(-0.75%)
Jan 13, 2026	78.29	79.13	78.07	79.10	1,356,955	+0.77(+0.98%)
Jan 12, 2026	78.08	78.66	77.91	78.33	1,001,980	+0.15(+0.19%)
Jan 09, 2026	78.19	78.77	77.40	78.18	547,532	+0.65(+0.84%)
Jan 08, 2026	77.53	78.84	77.39	77.53	876,522	-0.40(-0.51%)
Jan 07, 2026	78.30	79.41	77.42	77.93	1,792,100	-0.37(-0.47%)
Jan 06, 2026	76.48	78.56	75.61	78.30	1,104,752	+2.55(+3.37%)
Jan 05, 2026	75.12	76.36	75.12	75.75	485,318	+0.73(+0.97%)
Jan 02, 2026	73.87	75.37	73.65	75.02	382,139	+1.85(+2.53%)
Dec 31, 2025				73.17	0	-0.31(-0.42%)
Dec 30, 2025	73.44	73.70	73.41	73.48	632,374	-0.12(-0.16%)
Dec 29, 2025	73.31	74.00	73.31	73.60	219,214	+0.13(+0.18%)
Dec 24, 2025				73.47	0	-0.32(-0.43%)
Dec 23, 2025	74.51	75.12	73.61	73.79	1,036,845	-0.88(-1.18%)
Dec 22, 2025	76.19	76.19	74.59	74.67	1,329,127	-1.55(-2.03%)
Dec 19, 2025	75.70	76.30	75.20	76.22	3,468,047	+1.09(+1.45%)
Dec 18, 2025	74.50	75.94	74.06	75.13	1,626,087	+1.31(+1.77%)
Dec 17, 2025	72.62	73.95	72.58	73.82	803,281	+1.16(+1.60%)
Dec 16, 2025	71.90	72.84	71.77	72.66	915,343	+0.55(+0.76%)
Dec 15, 2025	71.56	72.44	71.56	72.11	858,813	+0.68(+0.95%)
Dec 12, 2025	71.59	71.84	71.16	71.43	1,165,666	+0.12(+0.17%)
Dec 11, 2025	70.26	71.57	70.12	71.31	1,073,467	+0.75(+1.06%)
Dec 10, 2025	68.11	70.64	68.11	70.56	1,450,657	+2.24(+3.28%)
Dec 09, 2025	67.99	68.89	67.80	68.32	672,090	-0.12(-0.18%)
Dec 08, 2025	67.48	68.50	67.05	68.44	1,068,549	+0.61(+0.90%)
Dec 05, 2025	68.49	68.64	67.78	67.83	782,493	-0.56(-0.82%)
Dec 04, 2025	69.45	69.50	68.25	68.39	1,012,235	-0.66(-0.96%)
Dec 03, 2025	68.80	69.48	68.80	69.05	698,939	+0.09(+0.13%)
Dec 02, 2025	69.38	69.41	68.34	68.96	686,073	-0.11(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.