Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	7.720	7.830	7.710	7.730	223,664	+0.07(+0.91%)
Dec 18, 2025	7.800	7.830	7.650	7.660	224,129	-0.11(-1.42%)
Dec 17, 2025	7.830	7.840	7.690	7.770	233,113	+0.07(+0.91%)
Dec 16, 2025	7.980	7.980	7.660	7.700	271,508	-0.34(-4.23%)
Dec 15, 2025	8.220	8.280	7.980	8.040	296,771	-0.24(-2.90%)
Dec 12, 2025	8.330	8.360	8.220	8.280	156,750	-0.03(-0.36%)
Dec 11, 2025	8.380	8.440	8.270	8.310	178,869	-0.17(-2.00%)
Dec 10, 2025	8.420	8.530	8.240	8.480	197,230	+0.04(+0.47%)
Dec 09, 2025	8.590	8.690	8.270	8.440	222,300	-0.16(-1.86%)
Dec 08, 2025	8.640	8.840	8.530	8.600	180,415	-0.08(-0.92%)
Dec 05, 2025	8.610	8.890	8.600	8.680	181,818	+0.06(+0.70%)
Dec 04, 2025	8.680	8.830	8.550	8.620	287,289	-0.04(-0.46%)
Dec 03, 2025	8.500	8.760	8.420	8.660	324,083	+0.24(+2.85%)
Dec 02, 2025	8.550	8.550	8.340	8.420	154,206	-0.22(-2.55%)
Dec 01, 2025	8.560	8.770	8.560	8.640	185,812	+0.09(+1.05%)
Nov 28, 2025	8.500	8.720	8.430	8.550	199,535	+0.10(+1.18%)
Nov 27, 2025	8.250	8.490	8.250	8.450	55,135	+0.07(+0.84%)
Nov 26, 2025	8.420	8.510	8.350	8.380	275,512	-0.02(-0.24%)
Nov 25, 2025	8.620	8.700	8.330	8.400	204,995	-0.34(-3.89%)
Nov 24, 2025	8.530	8.820	8.500	8.740	189,188	+0.15(+1.75%)
Nov 21, 2025	8.730	8.730	8.460	8.590	315,973	-0.21(-2.39%)
Nov 20, 2025	8.870	9.170	8.440	8.800	433,808	-0.01(-0.11%)
Nov 19, 2025	8.600	8.810	8.480	8.810	250,392	+0.00(+0.00%)
Nov 18, 2025	8.500	8.860	8.390	8.810	295,794	+0.26(+3.04%)
Nov 17, 2025	8.720	8.880	8.510	8.550	165,035	-0.24(-2.73%)
Nov 14, 2025	8.600	8.850	8.470	8.790	150,627	+0.22(+2.57%)
Nov 13, 2025	8.690	8.790	8.500	8.570	248,827	-0.08(-0.92%)
Nov 12, 2025	8.720	8.840	8.510	8.650	232,004	-0.17(-1.93%)
Nov 11, 2025	8.590	8.970	8.560	8.820	330,986	+0.32(+3.76%)
Nov 10, 2025	8.320	8.520	8.210	8.500	252,876	+0.25(+3.03%)
Nov 07, 2025	8.060	8.270	7.910	8.250	338,421	+0.23(+2.87%)
Nov 06, 2025	7.930	8.170	7.870	8.020	217,458	+0.07(+0.88%)
Nov 05, 2025	7.840	8.100	7.840	7.950	330,169	+0.15(+1.92%)
Nov 04, 2025	7.820	7.880	7.700	7.800	288,092	-0.19(-2.38%)
Nov 03, 2025	7.990	8.000	7.730	7.990	260,213	+0.04(+0.50%)
Oct 31, 2025	7.950	8.120	7.650	7.950	745,163	+0.04(+0.51%)
Oct 30, 2025	8.390	8.410	7.900	7.910	280,347	-0.40(-4.81%)
Oct 29, 2025	8.360	8.560	8.280	8.310	212,517	-0.01(-0.12%)
Oct 28, 2025	8.360	8.470	8.280	8.320	178,459	-0.10(-1.19%)
Oct 27, 2025	8.450	8.540	8.390	8.420	195,243	-0.03(-0.36%)
Oct 24, 2025	8.660	8.660	8.320	8.450	321,615	+0.02(+0.24%)
Oct 23, 2025	8.220	8.570	8.220	8.430	405,003	+0.43(+5.37%)
Oct 22, 2025	7.900	8.100	7.830	8.000	214,261	+0.10(+1.27%)
Oct 21, 2025	8.010	8.080	7.820	7.900	246,512	-0.13(-1.62%)
Oct 20, 2025	8.140	8.270	8.010	8.030	167,687	-0.07(-0.86%)
Oct 17, 2025	8.180	8.180	7.990	8.100	200,149	-0.04(-0.49%)
Oct 16, 2025	8.460	8.470	8.120	8.140	333,276	-0.24(-2.86%)
Oct 15, 2025	8.450	8.590	8.320	8.380	324,795	-0.04(-0.48%)
Oct 14, 2025	8.670	8.670	8.370	8.420	322,151	-0.22(-2.55%)
Oct 10, 2025				8.640	0	-0.78(-8.28%)
Oct 09, 2025	9.660	9.860	9.360	9.420	227,038	-0.22(-2.28%)
Oct 08, 2025	9.540	9.670	9.340	9.640	293,779	+0.12(+1.26%)
Oct 07, 2025	9.420	9.520	9.280	9.520	214,578	+0.10(+1.06%)
Oct 06, 2025	9.340	9.720	9.340	9.420	348,142	+0.00(+0.00%)
Oct 03, 2025	9.120	9.450	9.120	9.420	147,786	+0.28(+3.06%)
Oct 02, 2025	9.300	9.440	9.090	9.140	176,710	-0.08(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.