• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (TSX:QIPT)

    3.630 -0.120 (-3.20%)
    Streaming Delayed Price Updated: 2:38 PM EDT, Oct 22, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 21, 2025 3.400 3.790 3.400 3.750 31,907 +0.31(+9.01%)
    Oct 20, 2025 3.450 3.520 3.340 3.440 26,045 -0.01(-0.29%)
    Oct 17, 2025 3.410 3.510 3.410 3.450 21,886 +0.02(+0.58%)
    Oct 16, 2025 3.550 3.550 3.400 3.430 30,300 -0.12(-3.38%)
    Oct 15, 2025 3.540 3.650 3.510 3.550 15,870 +0.01(+0.28%)
    Oct 14, 2025 3.470 3.560 3.430 3.540 25,406 +0.17(+5.04%)
    Oct 10, 2025 3.370 0 -0.14(-3.99%)
    Oct 09, 2025 3.540 3.560 3.480 3.510 3,700 -0.06(-1.68%)
    Oct 08, 2025 3.580 3.600 3.560 3.570 10,740 +0.00(+0.00%)
    Oct 07, 2025 3.600 3.600 3.530 3.570 7,818 -0.03(-0.83%)
    Oct 06, 2025 3.610 3.640 3.560 3.600 11,715 -0.03(-0.83%)
    Oct 03, 2025 3.650 3.660 3.590 3.630 9,992 -0.03(-0.82%)
    Oct 02, 2025 3.670 3.670 3.660 3.660 790 -0.04(-1.08%)
    Oct 01, 2025 3.640 3.720 3.630 3.700 15,815 +0.07(+1.93%)
    Sep 30, 2025 3.600 3.650 3.560 3.630 10,018 -0.03(-0.82%)
    Sep 29, 2025 3.740 3.740 3.600 3.660 14,093 -0.07(-1.88%)
    Sep 26, 2025 3.700 3.770 3.700 3.730 3,405 +0.00(+0.00%)
    Sep 25, 2025 3.710 3.780 3.710 3.730 7,550 -0.06(-1.58%)
    Sep 24, 2025 3.720 3.800 3.720 3.790 16,445 +0.02(+0.53%)
    Sep 23, 2025 3.760 3.790 3.680 3.770 24,335 +0.02(+0.53%)
    Sep 22, 2025 3.710 3.770 3.620 3.750 20,925 +0.02(+0.54%)
    Sep 19, 2025 3.740 3.790 3.730 3.730 49,806 -0.03(-0.80%)
    Sep 18, 2025 3.670 3.760 3.630 3.760 45,601 +0.09(+2.45%)
    Sep 17, 2025 3.650 3.680 3.580 3.670 18,315 +0.08(+2.23%)
    Sep 16, 2025 3.630 3.640 3.580 3.590 4,322 -0.06(-1.64%)
    Sep 15, 2025 3.740 3.740 3.560 3.650 16,369 -0.04(-1.08%)
    Sep 12, 2025 3.620 3.720 3.620 3.690 14,970 -0.01(-0.27%)
    Sep 11, 2025 3.670 3.700 3.660 3.700 18,364 +0.07(+1.93%)
    Sep 10, 2025 3.570 3.660 3.570 3.630 11,801 +0.04(+1.11%)
    Sep 09, 2025 3.600 3.600 3.500 3.590 13,600 +0.04(+1.13%)
    Sep 08, 2025 3.530 3.600 3.530 3.550 12,510 -0.03(-0.84%)
    Sep 05, 2025 3.570 3.630 3.540 3.580 27,090 +0.00(+0.00%)
    Sep 04, 2025 3.600 3.640 3.400 3.580 44,533 -0.05(-1.38%)
    Sep 03, 2025 3.540 3.640 3.540 3.630 17,955 +0.11(+3.12%)
    Sep 02, 2025 3.590 3.610 3.450 3.520 42,952 -0.08(-2.22%)
    Aug 29, 2025 3.600 0 -0.04(-1.10%)
    Aug 28, 2025 3.660 3.660 3.560 3.640 36,200 -0.01(-0.27%)
    Aug 27, 2025 3.580 3.700 3.580 3.650 54,227 +0.01(+0.27%)
    Aug 26, 2025 3.620 3.690 3.500 3.640 127,243 +0.02(+0.55%)
    Aug 25, 2025 3.510 3.800 3.450 3.620 281,443 +0.65(+21.89%)
    Aug 22, 2025 2.980 3.030 2.970 2.970 10,702 +0.02(+0.68%)
    Aug 21, 2025 3.100 3.100 2.950 2.950 10,587 -0.20(-6.35%)
    Aug 20, 2025 2.950 3.150 2.910 3.150 27,050 +0.15(+5.00%)
    Aug 19, 2025 3.100 3.140 3.000 3.000 10,005 -0.11(-3.54%)
    Aug 18, 2025 2.770 3.110 2.770 3.110 44,103 +0.27(+9.51%)
    Aug 15, 2025 2.760 2.840 2.720 2.840 20,141 +0.11(+4.03%)
    Aug 14, 2025 2.780 2.800 2.710 2.730 27,873 -0.09(-3.19%)
    Aug 13, 2025 2.820 2.840 2.660 2.820 64,754 +0.10(+3.68%)
    Aug 12, 2025 2.910 3.090 2.640 2.720 64,330 -0.20(-6.85%)
    Aug 11, 2025 3.000 3.000 2.880 2.920 14,600 -0.02(-0.68%)
    Aug 08, 2025 3.130 3.130 2.890 2.940 10,610 +0.02(+0.68%)
    Aug 07, 2025 3.070 3.150 2.910 2.920 23,519 -0.18(-5.81%)
    Aug 06, 2025 3.050 3.130 3.040 3.100 7,600 -0.02(-0.64%)
    Aug 05, 2025 3.230 3.250 3.120 3.120 6,705 -0.08(-2.50%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.