• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (TSX:TSND)

    0.9300 -0.2000 (-17.70%)
    Streaming Delayed Price Updated: 1:19 PM EDT, Apr 23, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 22, 2026 0.9200 1.270 0.9200 1.130 1,692,159 +0.23(+25.56%)
    Apr 21, 2026 0.9500 0.9800 0.9000 0.9000 284,415 -0.09(-9.09%)
    Apr 20, 2026 0.9100 1.000 0.9000 0.9900 402,738 +0.10(+11.24%)
    Apr 17, 2026 0.9200 0.9400 0.8700 0.8900 164,530 -0.02(-2.20%)
    Apr 16, 2026 0.9700 0.9700 0.9100 0.9100 232,670 -0.06(-6.19%)
    Apr 15, 2026 0.8900 0.9700 0.8700 0.9700 252,139 +0.08(+8.99%)
    Apr 14, 2026 0.8800 0.9000 0.8700 0.8900 94,857 +0.01(+1.14%)
    Apr 13, 2026 0.8600 0.9000 0.8600 0.8800 190,556 +0.01(+1.15%)
    Apr 10, 2026 0.9000 0.9000 0.8600 0.8700 67,657 -0.01(-1.14%)
    Apr 09, 2026 0.8900 0.9200 0.8700 0.8800 100,517 -0.01(-1.12%)
    Apr 08, 2026 0.9200 0.9500 0.8800 0.8900 281,291 +0.00(+0.00%)
    Apr 07, 2026 0.9600 0.9900 0.8500 0.8900 164,579 -0.09(-9.18%)
    Apr 06, 2026 0.9200 0.9800 0.9200 0.9800 321,135 +0.04(+4.26%)
    Apr 02, 2026 0.9400 0 +0.03(+3.30%)
    Apr 01, 2026 0.8700 0.9100 0.8500 0.9100 137,658 +0.02(+2.25%)
    Mar 31, 2026 0.7400 0.9000 0.7400 0.8900 195,826 +0.15(+20.27%)
    Mar 30, 2026 0.8300 0.8300 0.6800 0.7400 248,483 -0.04(-5.13%)
    Mar 27, 2026 0.9000 0.9300 0.7400 0.7800 367,146 -0.12(-13.33%)
    Mar 26, 2026 0.9200 0.9300 0.9000 0.9000 372,907 -0.03(-3.23%)
    Mar 25, 2026 0.9500 0.9900 0.9200 0.9300 201,703 -0.05(-5.10%)
    Mar 24, 2026 0.9500 0.9800 0.9400 0.9800 183,790 +0.02(+2.08%)
    Mar 23, 2026 0.8900 0.9800 0.8600 0.9600 303,169 +0.10(+11.63%)
    Mar 20, 2026 0.9500 0.9500 0.8400 0.8600 261,535 -0.09(-9.47%)
    Mar 19, 2026 0.9000 0.9700 0.8900 0.9500 199,250 +0.05(+5.56%)
    Mar 18, 2026 0.9100 0.9500 0.9000 0.9000 204,200 -0.02(-2.17%)
    Mar 17, 2026 0.9000 0.9700 0.8900 0.9200 155,099 +0.02(+2.22%)
    Mar 16, 2026 0.9200 0.9200 0.8900 0.9000 45,765 -0.03(-3.23%)
    Mar 13, 2026 0.8900 0.9300 0.8900 0.9300 114,149 +0.05(+5.68%)
    Mar 12, 2026 0.8800 0.9200 0.8800 0.8800 56,085 -0.03(-3.30%)
    Mar 11, 2026 0.8800 0.9300 0.8700 0.9100 84,320 +0.04(+4.60%)
    Mar 10, 2026 0.9000 0.9600 0.8500 0.8700 211,077 -0.06(-6.45%)
    Mar 09, 2026 0.9200 0.9600 0.9200 0.9300 56,416 -0.06(-6.06%)
    Mar 06, 2026 0.8400 0.9900 0.8400 0.9900 335,186 +0.14(+16.47%)
    Mar 05, 2026 0.9200 0.9400 0.8300 0.8500 136,317 -0.06(-6.59%)
    Mar 04, 2026 0.8700 0.9300 0.8600 0.9100 166,313 +0.04(+4.60%)
    Mar 03, 2026 0.8100 0.8700 0.8100 0.8700 70,527 +0.05(+6.10%)
    Mar 02, 2026 0.8800 0.8900 0.8000 0.8200 195,918 -0.09(-9.89%)
    Feb 27, 2026 0.9400 0.9400 0.8600 0.9100 112,882 -0.01(-1.09%)
    Feb 26, 2026 0.9300 0.9500 0.9000 0.9200 125,855 -0.04(-4.17%)
    Feb 25, 2026 0.9000 1.000 0.9000 0.9600 280,964 +0.05(+5.49%)
    Feb 24, 2026 0.8100 0.9500 0.7900 0.9100 441,136 +0.13(+16.67%)
    Feb 23, 2026 0.7900 0.8600 0.7500 0.7800 272,808 -0.02(-2.50%)
    Feb 20, 2026 1.050 1.070 0.7600 0.8000 514,780 -0.24(-23.08%)
    Feb 19, 2026 0.7700 1.040 0.7600 1.040 438,281 +0.26(+33.33%)
    Feb 18, 2026 0.8200 0.8300 0.7700 0.7800 79,427 -0.03(-3.70%)
    Feb 17, 2026 0.8300 0.8400 0.7900 0.8100 40,010 -0.02(-2.41%)
    Feb 13, 2026 0.8300 0 +0.05(+6.41%)
    Feb 12, 2026 0.8500 0.8500 0.7500 0.7800 221,814 -0.07(-8.24%)
    Feb 11, 2026 0.8700 0.8700 0.8300 0.8500 60,683 -0.01(-1.16%)
    Feb 10, 2026 0.9000 0.9300 0.8500 0.8600 148,862 -0.04(-4.44%)
    Feb 09, 2026 0.9200 0.9200 0.8700 0.9000 155,293 -0.02(-2.17%)
    Feb 06, 2026 0.8900 0.9500 0.8800 0.9200 172,798 +0.07(+8.24%)
    Feb 05, 2026 0.9100 0.9400 0.8400 0.8500 152,965 -0.09(-9.57%)
    Feb 04, 2026 0.9400 0.9500 0.8500 0.9400 263,185 +0.00(+0.00%)
    Feb 03, 2026 0.8900 0.9500 0.8500 0.9400 233,988 +0.01(+1.08%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.