• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    WSP Global Inc (TSX:WSP)

    231.07 -5.19 (-2.20%)
    Streaming Delayed Price Updated: 4:44 PM EST, Feb 27, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 27, 2026 235.06 237.24 225.25 231.07 1,682,245 -5.19(-2.20%)
    Feb 26, 2026 225.50 237.34 224.55 236.26 693,180 +11.34(+5.04%)
    Feb 25, 2026 218.73 225.33 215.83 224.92 645,573 +6.93(+3.18%)
    Feb 24, 2026 217.00 219.18 214.79 217.99 637,460 +1.79(+0.83%)
    Feb 23, 2026 228.30 229.40 216.08 216.20 691,066 -13.30(-5.80%)
    Feb 20, 2026 227.67 229.64 226.00 229.50 367,246 +2.48(+1.09%)
    Feb 19, 2026 225.52 227.46 222.47 227.02 408,298 +1.50(+0.67%)
    Feb 18, 2026 223.67 228.94 221.05 225.52 442,343 +2.79(+1.25%)
    Feb 17, 2026 221.90 228.75 221.25 222.73 650,290 +1.53(+0.69%)
    Feb 13, 2026 221.20 0 -0.28(-0.13%)
    Feb 12, 2026 253.88 255.66 220.50 221.48 1,341,267 -31.76(-12.54%)
    Feb 11, 2026 267.08 267.94 253.10 253.24 588,003 -13.13(-4.93%)
    Feb 10, 2026 267.54 267.60 265.75 266.37 338,845 -0.46(-0.17%)
    Feb 09, 2026 265.43 267.46 262.36 266.83 296,026 +0.99(+0.37%)
    Feb 06, 2026 261.24 266.26 261.09 265.84 458,388 +6.01(+2.31%)
    Feb 05, 2026 259.30 260.92 251.47 259.83 971,223 -8.68(-3.23%)
    Feb 04, 2026 269.40 270.77 267.55 268.51 511,257 +0.01(+0.00%)
    Feb 03, 2026 270.46 275.24 267.51 268.50 407,958 -1.96(-0.72%)
    Feb 02, 2026 263.62 270.80 262.73 270.46 442,687 +7.23(+2.75%)
    Jan 30, 2026 261.43 268.34 258.50 263.23 423,967 -0.58(-0.22%)
    Jan 29, 2026 269.41 269.95 262.59 263.81 523,209 -5.87(-2.18%)
    Jan 28, 2026 269.16 272.00 266.38 269.68 272,803 +0.39(+0.14%)
    Jan 27, 2026 267.19 269.94 264.31 269.29 278,591 +3.01(+1.13%)
    Jan 26, 2026 270.10 270.10 264.14 266.28 297,017 -3.66(-1.36%)
    Jan 23, 2026 269.99 270.78 268.09 269.94 316,418 -0.26(-0.10%)
    Jan 22, 2026 269.33 272.44 268.48 270.20 345,757 +2.00(+0.75%)
    Jan 21, 2026 268.64 268.64 261.90 268.20 411,280 +1.37(+0.51%)
    Jan 20, 2026 270.01 271.33 265.41 266.83 350,072 -5.17(-1.90%)
    Jan 19, 2026 271.67 272.33 270.27 272.00 108,845 -0.19(-0.07%)
    Jan 16, 2026 270.37 275.08 268.86 272.19 386,245 +2.57(+0.95%)
    Jan 15, 2026 267.76 270.78 267.31 269.62 300,727 +3.04(+1.14%)
    Jan 14, 2026 266.84 268.55 263.66 266.58 416,997 -0.27(-0.10%)
    Jan 13, 2026 265.39 267.77 262.68 266.85 414,781 +0.92(+0.35%)
    Jan 12, 2026 259.00 266.41 258.31 265.93 278,829 +5.91(+2.27%)
    Jan 09, 2026 256.59 260.13 255.62 260.02 229,609 +3.81(+1.49%)
    Jan 08, 2026 257.00 258.89 254.63 256.21 273,832 -0.79(-0.31%)
    Jan 07, 2026 259.99 262.66 256.58 257.00 441,999 -3.42(-1.31%)
    Jan 06, 2026 254.24 260.68 250.32 260.42 358,565 +6.90(+2.72%)
    Jan 05, 2026 249.82 254.78 249.27 253.52 415,927 +3.44(+1.38%)
    Jan 02, 2026 249.87 251.21 249.02 250.08 277,375 +1.56(+0.63%)
    Dec 31, 2025 248.52 0 +0.29(+0.12%)
    Dec 30, 2025 249.87 250.21 248.23 248.23 367,576 -1.52(-0.61%)
    Dec 29, 2025 250.01 251.29 248.62 249.75 296,895 -0.25(-0.10%)
    Dec 24, 2025 250.00 0 -1.20(-0.48%)
    Dec 23, 2025 249.82 252.55 249.50 251.20 309,148 +1.94(+0.78%)
    Dec 22, 2025 245.14 250.77 243.75 249.26 324,080 +4.10(+1.67%)
    Dec 19, 2025 246.34 248.30 244.76 245.16 724,770 -0.65(-0.26%)
    Dec 18, 2025 245.27 246.14 243.54 245.81 380,734 +2.14(+0.88%)
    Dec 17, 2025 245.72 247.99 243.46 243.67 377,225 -1.78(-0.73%)
    Dec 16, 2025 237.50 246.48 237.00 245.45 814,566 +3.80(+1.57%)
    Dec 15, 2025 241.70 244.04 239.44 241.65 412,438 +0.31(+0.13%)
    Dec 12, 2025 243.00 243.28 239.78 241.34 237,801 -0.69(-0.29%)
    Dec 11, 2025 239.69 242.49 239.51 242.03 235,363 +0.63(+0.26%)
    Dec 10, 2025 239.78 241.59 238.95 241.40 196,092 +1.62(+0.68%)
    Dec 09, 2025 241.61 243.00 239.66 239.78 282,779 -1.67(-0.69%)
    Dec 08, 2025 241.95 243.06 240.75 241.45 287,560 -0.25(-0.10%)
    Dec 05, 2025 244.19 244.76 241.57 241.70 265,835 -0.50(-0.21%)
    Dec 04, 2025 244.33 247.96 241.97 242.20 340,682 -2.13(-0.87%)
    Dec 03, 2025 243.01 244.85 242.10 244.33 180,585 +1.44(+0.59%)
    Dec 02, 2025 247.00 247.05 242.74 242.89 218,555 -2.88(-1.17%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.