Blackhawk Network Holdings, Inc. - Common Stock (NY:HAWK)

13.70 -0.30 (-2.14%)
Official Closing Price Updated: 4:10 PM EDT, Oct 9, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 1,003,729
Open 14.00
Bid (Size) 13.65 (1,000)
Ask (Size) 14.00 (100)
Prev. Close 14.00
Today's Range 13.60 - 14.10
52wk Range 13.53 - 35.73
Shares Outstanding 57,117,000
Dividend Yield N/A

Performance

52-Week Range 61.7% below 52-week high
13.70
13.5352W Low 35.7352W High
1 Week 9.4% below 1-week high
13.531W Low 15.121W High

Blackhawk Network Holdings, Inc. - Common Stock (HAWK) traded between $13.53 and $35.73 over the past 52 weeks and last traded at $13.70, 61.7% below its 52-week high. Over the past week it ranged between $13.53 and $15.12.

Past 12 Months
-7.5%
-23.2%
-31.9%
-59.7%
-59.7%
-59.7%
1W -$1.11
1M -$4.13
3M -$6.42
6M -$20.30
YTD -$20.30
1Y -$20.30

HAWK was -59.7% over the past year, -59.7% over six months, -59.7% year to date, -7.5% in the last week.

12 Months vs Market
HAWK
-59.7%
DIA
+10.7%
SPY
+15.7%
QQQ
+22.9%
IWM
+13.1%

Over the past 12 months HAWK returned -59.7% versus DIA (Dow) +10.7%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +22.9% and IWM (Russell 2000) +13.1%.

Volume & Liquidity 0.87× 3-mo avg
Today 1,003,729 3-mo avg 1.2M
1W
1.3M
1M
1.4M
3M
1.2M
6M
1.3M
YTD
1.3M
1Y
1.3M

HAWK most recently traded 1,003,729 shares against a 3-month average daily volume of 1.2M.

Frequently Asked Questions

Is Blackhawk Network Holdings, Inc. - Common Stock publicly traded?
Yes, Blackhawk Network Holdings, Inc. - Common Stock is publicly traded.
What exchange does Blackhawk Network Holdings, Inc. - Common Stock trade on?
Blackhawk Network Holdings, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Blackhawk Network Holdings, Inc. - Common Stock?
The ticker symbol for Blackhawk Network Holdings, Inc. - Common Stock is HAWK on the New York Stock Exchange
What is the current price of Blackhawk Network Holdings, Inc. - Common Stock?
The current price of Blackhawk Network Holdings, Inc. - Common Stock is 13.70
When was Blackhawk Network Holdings, Inc. - Common Stock last traded?
The last trade of Blackhawk Network Holdings, Inc. - Common Stock was at 10/09/26 04:10 PM ET
What is the market capitalization of Blackhawk Network Holdings, Inc. - Common Stock?
The market capitalization of Blackhawk Network Holdings, Inc. - Common Stock is 782.50M
How many shares of Blackhawk Network Holdings, Inc. - Common Stock are outstanding?
Blackhawk Network Holdings, Inc. - Common Stock has 783M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.