• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    First Foundation Inc. - Common Stock (NY:FFWM)

    5.545 -0.185 (-3.23%)
    Streaming Delayed Price Updated: 2:41 PM EDT, Mar 11, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 311,383
    Open 5.650
    Bid (Size) 5.540 (1,400)
    Ask (Size) 5.550 (400)
    Prev. Close 5.730
    Today's Range 5.520 - 5.710
    52wk Range 4.415 - 6.720
    Shares Outstanding 82,386,071
    Dividend Yield 1.44%
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    Acadia Healthcare Stock Has Tanked This Past Year, and One Fund Just Called It Quits on a $13 Million Stake ↗
    Acadia Healthcare runs a major U.S. behavioral health network, providing inpatient and outpatient care for mental health and addiction. 
    Via The Motley Fool
    News headline image
    Compass Posts Record $7 Billion Revenue Year as $21 Million New Stake Emerges ↗
    Compass delivers cloud-based tools for real estate agents, integrating software and brokerage services across the U.S. market. 
    Via The Motley Fool
    Topics Regulatory Compliance

    Performance

    YTD
    -10.3%
    -10.3%
    1 Month
    -15.2%
    -15.2%
    3 Month
    -5.1%
    -5.1%
    6 Month
    -6.2%
    -6.2%
    1 Year
    +21.1%
    +21.1%

    More News

    Read More
    News headline image
    FirstSun Capital Bancorp and First Foundation Inc. Announce Receipt of Regulatory Approval for Bank Merger
    From FirstSun Capital Bancorp
    Via Business Wire
    First Foundation Inc. (NYSE:FFWM) Posts Q4 Loss, Revenue Miss Amid Pre-Market Selloff ↗
    Via Chartmill
    News headline image
    Earnings Scheduled For October 30, 2025 ↗
    Via Benzinga
    News headline image
    First Foundation Inc. Reports Fourth Quarter 2025 Financial Results
    From First Foundation Inc.
    Via Business Wire
    News headline image
    Halper Sadeh LLC Encourages NATH, SNDA, FFWM Shareholders to Contact the Firm to Discuss Their Rights
    From Halper Sadeh LLC
    Via GlobeNewswire
    News headline image
    Halper Sadeh LLC Encourages HOLX, FFWM, MBCN, FMNB Shareholders to Contact the Firm to Discuss Their Rights
    From Halper Sadeh LLC
    Via GlobeNewswire
    News headline image
    Halper Sadeh LLC Encourages TBN, FFWM, MBCN Shareholders to Contact the Firm to Discuss Their Rights
    From Halper Sadeh LLC
    Via GlobeNewswire
    News headline image
    First Foundation Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of First Foundation Inc. - FFWM
    From Kahn Swick & Foti, LLC
    Via Business Wire
    News headline image
    Halper Sadeh LLC Encourages EXAS, FRGE, TBHC, FFWM Shareholders to Contact the Firm to Discuss Their Rights
    From Halper Sadeh LLC
    Via GlobeNewswire
    News headline image
    First Foundation Inc. Announces Fourth Quarter 2025 Earnings Release Details
    From First Foundation Inc.
    Via Business Wire
    News headline image
    Halper Sadeh LLC Encourages FFWM, MRSN, FSUN Shareholders to Contact the Firm to Discuss Their Rights
    From Halper Sadeh LLC
    Via GlobeNewswire
    News headline image
    Halper Sadeh LLC Encourages FFWM, GIFI, FSUN, KVUE Shareholders to Contact the Firm to Discuss Their Rights
    From Halper Sadeh LLC
    Via GlobeNewswire
    News headline image
    Sunrun Stock Has Surged 61% in a Year — So Why Did One Investor Sell 300,000 Shares? ↗
    Via The Motley Fool
    News headline image
    Is a Turnaround Ahead for MasterBrand Stock as One Investor Doubles Down on Its Big Bet? ↗
    Via The Motley Fool
    Topics Economy Regulatory Compliance
    News headline image
    Noble Stock Down 40% From 2023 Levels as One Investor Trims Lofty Stake ↗
    Via The Motley Fool
    Topics Regulatory Compliance
    News headline image
    Halper Sadeh LLC Encourages FRGE, BHF, GDEN, FFWM Shareholders to Contact the Firm to Discuss Their Rights
    From Halper Sadeh LLC
    Via GlobeNewswire
    News headline image
    BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Qorvo, Inc. (Nasdaq – QRVO), First Foundation Inc. (NYSE – FFWM), Akero Therapeutics, Inc. (Nasdaq - AKRO), CoreCard Corporation (NYSE - CCRD)
    From Brodsky & Smith LLC
    Via GlobeNewswire
    News headline image
    First Foundation Inc (NYSE:FFWM) Q3 2025 Earnings Beat Estimates Despite Muted Market Reaction ↗
    Via Chartmill
    Topics Earnings
    News headline image
    Halper Sadeh LLC Encourages AL, FFWM, AKRO, HNI Shareholders to Contact the Firm to Discuss Their Rights
    From Halper Sadeh LLC
    Via GlobeNewswire
    News headline image
    First Foundation Inc. Reports Third Quarter 2025 Financial Results
    From First Foundation Inc.
    Via Business Wire
    News headline image
    First Foundation Investor Alert By The Former Attorney General Of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of First Foundation Inc. - FFWM
    From Kahn Swick & Foti, LLC
    Via Business Wire
    News headline image
    BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Qorvo, Inc. (Nasdaq – QRVO), First Foundation Inc. (NYSE – FFWM), Akero Therapeutics, Inc. (Nasdaq – AKRO), CoreCard Corporation (NYSE – CCRD)
    From Brodsky & Smith LLC
    Via GlobeNewswire
    News headline image
    Why FirstSun Capital Bancorp Stock Dived by Almost 17% Today ↗
    Via The Motley Fool

    Frequently Asked Questions

    Is First Foundation Inc. - Common Stock publicly traded?
    Yes, First Foundation Inc. - Common Stock is publicly traded.
    What exchange does First Foundation Inc. - Common Stock trade on?
    First Foundation Inc. - Common Stock trades on the New York Stock Exchange
    What is the ticker symbol for First Foundation Inc. - Common Stock?
    The ticker symbol for First Foundation Inc. - Common Stock is FFWM on the New York Stock Exchange
    What is the current price of First Foundation Inc. - Common Stock?
    The current price of First Foundation Inc. - Common Stock is 5.545
    When was First Foundation Inc. - Common Stock last traded?
    The last trade of First Foundation Inc. - Common Stock was at 03/11/26 02:41 PM ET
    What is the market capitalization of First Foundation Inc. - Common Stock?
    The market capitalization of First Foundation Inc. - Common Stock is 456.83M
    How many shares of First Foundation Inc. - Common Stock are outstanding?
    First Foundation Inc. - Common Stock has 457M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.